Halting Compact Ladar ECM history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-07, 87 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	4,171.00 ISK	33,880.00 ISK	4,170.00 ISK	514	63
2026-09-06	34,000.00 ISK	34,020.00 ISK	4,167.00 ISK	1,058	83
2026-09-05	33,970.00 ISK	34,110.00 ISK	4,130.00 ISK	459	74
2026-09-04	29,900.00 ISK	29,910.00 ISK	29,870.00 ISK	459	70
2026-09-03	4,070.00 ISK	4,070.00 ISK	4,070.00 ISK	312	37
2026-09-02	4,058.00 ISK	29,920.00 ISK	4,056.00 ISK	344	76
2026-09-01	4,053.00 ISK	4,053.00 ISK	4,053.00 ISK	292	55
2026-08-31	33,730.00 ISK	33,880.00 ISK	4,047.00 ISK	397	70
2026-08-30	4,003.00 ISK	4,005.00 ISK	4,003.00 ISK	448	77
2026-08-29	4,004.00 ISK	34,870.00 ISK	3,025.00 ISK	223	64
2026-08-28	3,024.00 ISK	31,990.00 ISK	3,021.00 ISK	256	69
2026-08-27	3,018.00 ISK	3,018.00 ISK	3,018.00 ISK	403	69
2026-08-26	3,009.00 ISK	3,009.00 ISK	3,006.00 ISK	126	50
2026-08-25	2,074.00 ISK	2,074.00 ISK	2,074.00 ISK	295	69
2026-08-24	2,069.00 ISK	2,072.00 ISK	2,058.00 ISK	102	55
2026-08-23	2,049.00 ISK	2,056.50 ISK	2,045.00 ISK	540	83
2026-08-22	2,045.00 ISK	2,045.00 ISK	2,045.00 ISK	319	68
2026-08-21	2,045.00 ISK	2,046.00 ISK	2,045.00 ISK	326	44
2026-08-20	33,910.00 ISK	33,910.00 ISK	33,910.00 ISK	276	45
2026-08-19	2,034.00 ISK	33,910.00 ISK	2,033.00 ISK	114	43
2026-08-18	2,029.00 ISK	2,029.00 ISK	2,028.00 ISK	169	45
2026-08-17	2,019.44 ISK	33,900.00 ISK	2,017.00 ISK	452	61
2026-08-16	2,012.00 ISK	2,012.00 ISK	2,012.00 ISK	245	58
2026-08-15	15,000.00 ISK	33,960.00 ISK	2,004.00 ISK	173	55
2026-08-14	2,002.00 ISK	2,002.00 ISK	2,002.00 ISK	476	56
2026-08-13	10,000.00 ISK	33,960.00 ISK	2,000.00 ISK	317	50
2026-08-12	10,000.00 ISK	10,000.00 ISK	10,000.00 ISK	426	60
2026-08-11	10,000.00 ISK	10,000.00 ISK	10,000.00 ISK	193	65
2026-08-10	10,000.00 ISK	10,000.00 ISK	10,000.00 ISK	216	62
2026-08-09	34,880.00 ISK	34,880.00 ISK	34,880.00 ISK	420	67
2026-08-08	10,000.00 ISK	10,000.00 ISK	10,000.00 ISK	391	65
2026-08-07	10,000.00 ISK	10,000.00 ISK	10,000.00 ISK	386	64
2026-08-06	34,880.00 ISK	34,880.00 ISK	34,880.00 ISK	428	52
2026-08-05	10,000.00 ISK	10,000.00 ISK	10,000.00 ISK	1,651	49
2026-08-04	10,000.00 ISK	10,000.00 ISK	10,000.00 ISK	109	57
2026-08-03	10,010.00 ISK	34,890.00 ISK	10,000.00 ISK	404	68
2026-08-02	34,880.00 ISK	34,890.00 ISK	10,000.00 ISK	444	80
2026-08-01	10,010.00 ISK	10,020.00 ISK	10,000.00 ISK	647	76
2026-07-31	10,000.00 ISK	10,000.00 ISK	10,000.00 ISK	443	64
2026-07-30	10,010.00 ISK	31,830.00 ISK	10,000.00 ISK	585	81
2026-07-29	10,010.00 ISK	10,010.00 ISK	10,010.00 ISK	134	49
2026-07-28	10,150.00 ISK	10,170.00 ISK	10,000.00 ISK	281	66
2026-07-27	10,170.00 ISK	10,170.00 ISK	10,170.00 ISK	197	58
2026-07-26	10,140.00 ISK	10,140.00 ISK	10,140.00 ISK	266	70
2026-07-25	10,140.00 ISK	10,140.00 ISK	10,140.00 ISK	295	76
2026-07-24	20,820.00 ISK	25,000.00 ISK	15,390.00 ISK	1,593	86
2026-07-23	20,810.00 ISK	20,820.00 ISK	10,120.00 ISK	275	51
2026-07-22	20,820.00 ISK	20,820.00 ISK	20,820.00 ISK	633	61
2026-07-21	20,820.00 ISK	31,560.00 ISK	10,100.00 ISK	185	58
2026-07-20	31,570.00 ISK	31,570.00 ISK	31,570.00 ISK	668	66
2026-07-19	31,660.00 ISK	31,690.00 ISK	11,140.00 ISK	863	75
2026-07-18	11,580.00 ISK	31,690.00 ISK	11,570.00 ISK	689	83
2026-07-17	31,680.00 ISK	31,690.00 ISK	11,560.00 ISK	572	66
2026-07-16	11,550.00 ISK	21,640.00 ISK	11,540.00 ISK	173	58
2026-07-15	11,560.00 ISK	11,560.00 ISK	11,560.00 ISK	638	60
2026-07-14	11,560.00 ISK	11,560.00 ISK	11,560.00 ISK	205	54
2026-07-13	11,560.00 ISK	11,560.00 ISK	11,560.00 ISK	346	57
2026-07-12	11,520.00 ISK	11,540.00 ISK	11,500.00 ISK	279	64
2026-07-11	34,770.00 ISK	34,780.00 ISK	11,490.00 ISK	835	58
2026-07-10	11,440.00 ISK	11,440.00 ISK	11,440.00 ISK	415	64
2026-07-09	34,710.00 ISK	34,850.00 ISK	11,420.00 ISK	696	73
2026-07-08	34,710.00 ISK	34,720.00 ISK	11,410.00 ISK	567	55
2026-07-07	11,380.00 ISK	34,750.00 ISK	11,310.00 ISK	152	58
2026-07-06	34,700.00 ISK	34,840.00 ISK	11,280.00 ISK	310	52
2026-07-05	11,290.00 ISK	11,300.00 ISK	11,270.00 ISK	417	78
2026-07-04	34,870.00 ISK	34,880.00 ISK	34,230.00 ISK	364	77
2026-07-03	19,980.00 ISK	19,980.00 ISK	19,980.00 ISK	1,735	92
2026-07-02	21,210.00 ISK	34,220.00 ISK	16,210.00 ISK	344	70
2026-07-01	11,150.00 ISK	11,150.00 ISK	11,150.00 ISK	340	50
2026-06-30	11,140.00 ISK	34,800.00 ISK	11,140.00 ISK	822	54
2026-06-29	34,870.00 ISK	34,890.00 ISK	11,140.00 ISK	420	68
2026-06-28	11,110.00 ISK	11,110.00 ISK	11,100.00 ISK	568	91
2026-06-27	11,110.00 ISK	11,110.00 ISK	11,110.00 ISK	323	80
2026-06-26	11,100.00 ISK	11,110.00 ISK	11,100.00 ISK	163	64
2026-06-25	11,080.00 ISK	39,450.00 ISK	11,070.00 ISK	606	77
2026-06-24	11,070.00 ISK	11,070.00 ISK	11,070.00 ISK	187	57
2026-06-23	11,060.00 ISK	11,060.00 ISK	11,060.00 ISK	195	60
2026-06-22	11,050.00 ISK	59,760.00 ISK	11,030.00 ISK	450	72
2026-06-21	11,030.00 ISK	11,030.00 ISK	11,030.00 ISK	564	89
2026-06-20	11,010.00 ISK	11,020.00 ISK	11,000.00 ISK	473	99
2026-06-19	10,990.00 ISK	11,000.00 ISK	10,975.00 ISK	212	78
2026-06-18	10,910.00 ISK	10,910.00 ISK	10,910.00 ISK	1,109	52
2026-06-17	10,780.00 ISK	10,870.00 ISK	10,770.00 ISK	390	80
2026-06-16	10,220.00 ISK	10,220.00 ISK	10,220.00 ISK	880	76
2026-06-15	10,180.00 ISK	68,990.00 ISK	10,070.00 ISK	458	76
2026-06-14	14,780.00 ISK	14,960.00 ISK	14,000.00 ISK	902	98
2026-06-13	10,010.00 ISK	14,800.00 ISK	10,000.00 ISK	463	72