Proton S history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-08, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-08	13.96 ISK	13.96 ISK	13.96 ISK	644,275	67
2026-09-07	10.98 ISK	10.98 ISK	6.56 ISK	785,667	89
2026-09-06	10.98 ISK	11.00 ISK	10.25 ISK	2,605,318	108
2026-09-05	6.58 ISK	6.58 ISK	6.58 ISK	36,900	72
2026-09-04	6.58 ISK	6.58 ISK	6.58 ISK	27,902	75
2026-09-03	6.58 ISK	6.58 ISK	6.00 ISK	458,725	80
2026-09-02	7.08 ISK	7.08 ISK	7.08 ISK	136,680	72
2026-09-01	7.08 ISK	7.08 ISK	7.08 ISK	241,012	68
2026-08-31	10.99 ISK	10.99 ISK	10.99 ISK	78,836	88
2026-08-30	12.15 ISK	12.15 ISK	12.15 ISK	149,594	90
2026-08-29	7.08 ISK	7.08 ISK	7.08 ISK	345,188	95
2026-08-28	7.08 ISK	7.08 ISK	7.08 ISK	237,161	73
2026-08-27	13.99 ISK	14.45 ISK	7.07 ISK	44,464	66
2026-08-26	7.01 ISK	7.01 ISK	7.01 ISK	75,078	73
2026-08-25	7.00 ISK	7.00 ISK	6.58 ISK	49,150	78
2026-08-24	6.58 ISK	6.58 ISK	6.58 ISK	37,300	71
2026-08-23	6.59 ISK	6.59 ISK	6.59 ISK	225,276	110
2026-08-22	28.58 ISK	28.58 ISK	28.58 ISK	83,591	91
2026-08-21	6.58 ISK	6.58 ISK	6.58 ISK	15,296	60
2026-08-20	6.61 ISK	6.62 ISK	6.61 ISK	113,870	84
2026-08-19	6.59 ISK	6.59 ISK	6.59 ISK	61,596	59
2026-08-18	89.90 ISK	89.90 ISK	89.90 ISK	124,197	54
2026-08-17	6.58 ISK	6.58 ISK	6.58 ISK	82,958	85
2026-08-16	6.58 ISK	6.58 ISK	6.58 ISK	38,000	73
2026-08-15	94.87 ISK	94.90 ISK	6.58 ISK	60,778	99
2026-08-14	50.00 ISK	79.98 ISK	50.00 ISK	161,838	72
2026-08-13	25.00 ISK	25.00 ISK	25.00 ISK	150,056	64
2026-08-12	79.99 ISK	79.99 ISK	39.99 ISK	213,125	66
2026-08-11	24.83 ISK	24.83 ISK	24.83 ISK	1,882,646	80
2026-08-10	11.98 ISK	11.98 ISK	11.98 ISK	7,109,609	108
2026-08-09	9.99 ISK	9.99 ISK	9.99 ISK	191,112	84
2026-08-08	6.54 ISK	6.54 ISK	6.54 ISK	29,658	70
2026-08-07	6.54 ISK	10.99 ISK	6.54 ISK	34,500	54
2026-08-06	6.53 ISK	6.53 ISK	6.53 ISK	12,397	58
2026-08-05	6.52 ISK	6.52 ISK	6.52 ISK	85,120	66
2026-08-04	6.52 ISK	6.52 ISK	6.52 ISK	28,275	66
2026-08-03	7.00 ISK	7.00 ISK	7.00 ISK	104,156	75
2026-08-02	12.00 ISK	12.00 ISK	12.00 ISK	1,083,477	73
2026-08-01	11.99 ISK	11.99 ISK	10.50 ISK	200,682	75
2026-07-31	12.00 ISK	17.96 ISK	6.50 ISK	42,900	63
2026-07-30	5.39 ISK	5.39 ISK	5.39 ISK	28,231	73
2026-07-29	5.39 ISK	5.39 ISK	5.39 ISK	20,621	62
2026-07-28	19.95 ISK	19.95 ISK	18.50 ISK	36,004	62
2026-07-27	5.39 ISK	5.39 ISK	5.39 ISK	113,900	53
2026-07-26	5.38 ISK	5.38 ISK	5.38 ISK	80,306	85
2026-07-25	5.37 ISK	5.37 ISK	5.37 ISK	114,051	81
2026-07-24	5.36 ISK	5.36 ISK	5.36 ISK	40,630	82
2026-07-23	19.00 ISK	19.00 ISK	19.00 ISK	48,760	76
2026-07-22	21.44 ISK	21.44 ISK	21.44 ISK	61,444	85
2026-07-21	5.33 ISK	5.33 ISK	5.33 ISK	248,264	64
2026-07-20	18.46 ISK	18.46 ISK	18.46 ISK	870,690	100
2026-07-19	5.34 ISK	5.34 ISK	5.34 ISK	24,856	74
2026-07-18	5.33 ISK	5.33 ISK	5.33 ISK	67,910	75
2026-07-17	5.33 ISK	5.33 ISK	5.33 ISK	75,160	64
2026-07-16	5.34 ISK	5.34 ISK	5.34 ISK	33,193	57
2026-07-15	5.34 ISK	5.34 ISK	5.34 ISK	88,069	65
2026-07-14	13.52 ISK	13.74 ISK	11.42 ISK	427,968	88
2026-07-13	5.33 ISK	5.33 ISK	5.33 ISK	83,754	79
2026-07-12	5.44 ISK	5.44 ISK	5.44 ISK	55,306	97
2026-07-11	5.45 ISK	13.70 ISK	5.41 ISK	31,847	108
2026-07-10	5.37 ISK	5.40 ISK	5.36 ISK	16,705	53
2026-07-09	12.00 ISK	12.89 ISK	5.31 ISK	32,664	52
2026-07-08	13.89 ISK	13.89 ISK	13.89 ISK	37,723	62
2026-07-07	15.00 ISK	15.00 ISK	14.99 ISK	129,222	82
2026-07-06	17.75 ISK	17.75 ISK	17.75 ISK	345,612	69
2026-07-05	16.99 ISK	17.91 ISK	16.95 ISK	69,567	96
2026-07-04	15.00 ISK	16.99 ISK	14.99 ISK	159,852	89
2026-07-03	14.89 ISK	14.89 ISK	14.89 ISK	79,291	83
2026-07-02	5.00 ISK	5.00 ISK	5.00 ISK	73,450	63
2026-07-01	13.47 ISK	13.48 ISK	5.00 ISK	46,710	61
2026-06-30	4.93 ISK	4.93 ISK	4.93 ISK	35,958	74
2026-06-29	18.00 ISK	18.00 ISK	18.00 ISK	153,241	90
2026-06-28	4.92 ISK	4.92 ISK	4.92 ISK	105,025	103
2026-06-27	16.69 ISK	16.69 ISK	16.69 ISK	161,941	82
2026-06-26	4.92 ISK	4.92 ISK	4.92 ISK	18,319	86
2026-06-25	17.40 ISK	17.40 ISK	17.40 ISK	68,283	74
2026-06-24	4.88 ISK	4.88 ISK	4.88 ISK	59,165	89
2026-06-23	4.88 ISK	4.88 ISK	4.88 ISK	50,760	74
2026-06-22	4.88 ISK	4.88 ISK	4.88 ISK	60,353	67
2026-06-21	12.99 ISK	24.84 ISK	10.95 ISK	870,559	120
2026-06-20	4.86 ISK	4.86 ISK	4.86 ISK	439,825	93
2026-06-19	4.86 ISK	4.86 ISK	4.86 ISK	36,802	75
2026-06-18	15.00 ISK	15.00 ISK	15.00 ISK	309,687	66
2026-06-17	14.88 ISK	14.88 ISK	14.88 ISK	73,442	69
2026-06-16	14.92 ISK	14.92 ISK	4.85 ISK	111,150	78
2026-06-15	14.96 ISK	15.00 ISK	4.83 ISK	90,314	80
2026-06-14	14.97 ISK	14.97 ISK	14.97 ISK	168,685	83
2026-06-13	23.00 ISK	24.85 ISK	21.91 ISK	958,850	104