[Home](/) / [Oxygen Isotopes](/types/17887-oxygen-isotopes) / History

# Oxygen Isotopes history

## Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-07 | 632.50 ISK | 633.40 ISK | 631.80 ISK | 30988114 | 96 |
| 2026-09-06 | 627.00 ISK | 630.90 ISK | 626.70 ISK | 63112598 | 148 |
| 2026-09-05 | 630.00 ISK | 630.80 ISK | 628.60 ISK | 46905599 | 121 |
| 2026-09-04 | 623.60 ISK | 633.30 ISK | 623.10 ISK | 51844269 | 118 |
| 2026-09-03 | 634.00 ISK | 634.40 ISK | 623.80 ISK | 52360356 | 147 |
| 2026-09-02 | 634.70 ISK | 634.90 ISK | 634.00 ISK | 35377845 | 107 |
| 2026-09-01 | 633.00 ISK | 633.70 ISK | 626.00 ISK | 41692737 | 144 |
| 2026-08-31 | 633.80 ISK | 634.10 ISK | 632.90 ISK | 39533444 | 109 |
| 2026-08-30 | 626.10 ISK | 627.90 ISK | 625.00 ISK | 60829101 | 151 |
| 2026-08-29 | 625.50 ISK | 626.10 ISK | 624.70 ISK | 26005388 | 123 |
| 2026-08-28 | 615.50 ISK | 628.70 ISK | 613.00 ISK | 32408445 | 98 |
| 2026-08-27 | 634.00 ISK | 634.00 ISK | 634.00 ISK | 41086976 | 115 |
| 2026-08-26 | 634.10 ISK | 634.30 ISK | 610.30 ISK | 43124053 | 108 |
| 2026-08-25 | 629.90 ISK | 637.80 ISK | 629.80 ISK | 29510674 | 102 |
| 2026-08-24 | 638.60 ISK | 639.00 ISK | 627.70 ISK | 34765663 | 98 |
| 2026-08-23 | 619.70 ISK | 623.00 ISK | 605.00 ISK | 48693104 | 134 |
| 2026-08-22 | 613.30 ISK | 623.00 ISK | 613.00 ISK | 60047830 | 139 |
| 2026-08-21 | 621.80 ISK | 623.50 ISK | 611.00 ISK | 43932067 | 150 |
| 2026-08-20 | 618.20 ISK | 618.40 ISK | 618.10 ISK | 46770855 | 124 |
| 2026-08-19 | 607.90 ISK | 615.90 ISK | 607.70 ISK | 33721456 | 154 |
| 2026-08-18 | 618.00 ISK | 618.70 ISK | 593.30 ISK | 53456620 | 93 |
| 2026-08-17 | 616.60 ISK | 616.70 ISK | 616.00 ISK | 36456943 | 118 |
| 2026-08-16 | 607.00 ISK | 610.00 ISK | 599.90 ISK | 93639444 | 120 |
| 2026-08-15 | 599.10 ISK | 609.60 ISK | 598.90 ISK | 38421989 | 116 |
| 2026-08-14 | 604.20 ISK | 608.50 ISK | 598.60 ISK | 51858970 | 111 |
| 2026-08-13 | 610.00 ISK | 610.00 ISK | 610.00 ISK | 79876473 | 122 |
| 2026-08-12 | 580.00 ISK | 595.90 ISK | 575.00 ISK | 59561891 | 106 |
| 2026-08-11 | 590.00 ISK | 593.60 ISK | 576.20 ISK | 75611591 | 189 |
| 2026-08-10 | 582.80 ISK | 585.00 ISK | 582.00 ISK | 46827167 | 94 |
| 2026-08-09 | 567.80 ISK | 582.80 ISK | 567.00 ISK | 75720058 | 172 |
| 2026-08-08 | 582.20 ISK | 582.90 ISK | 570.00 ISK | 29415249 | 109 |
| 2026-08-07 | 582.10 ISK | 582.40 ISK | 566.20 ISK | 53419035 | 123 |
| 2026-08-06 | 578.90 ISK | 578.90 ISK | 578.10 ISK | 43500941 | 92 |
| 2026-08-05 | 575.50 ISK | 575.50 ISK | 575.00 ISK | 64202675 | 131 |
| 2026-08-04 | 571.00 ISK | 578.80 ISK | 560.80 ISK | 34120197 | 89 |
| 2026-08-03 | 570.00 ISK | 578.90 ISK | 560.80 ISK | 35997800 | 95 |
| 2026-08-02 | 579.70 ISK | 581.60 ISK | 563.10 ISK | 70316435 | 153 |
| 2026-08-01 | 578.90 ISK | 579.00 ISK | 568.80 ISK | 55358296 | 106 |
| 2026-07-31 | 582.40 ISK | 582.50 ISK | 566.90 ISK | 52281774 | 146 |
| 2026-07-30 | 584.80 ISK | 585.00 ISK | 583.30 ISK | 19143355 | 82 |
| 2026-07-29 | 579.90 ISK | 583.90 ISK | 579.80 ISK | 32035758 | 97 |
| 2026-07-28 | 586.00 ISK | 586.30 ISK | 554.20 ISK | 52157517 | 101 |
| 2026-07-27 | 555.70 ISK | 586.70 ISK | 554.50 ISK | 51645494 | 120 |
| 2026-07-26 | 565.20 ISK | 585.90 ISK | 562.20 ISK | 50020448 | 108 |
| 2026-07-25 | 589.10 ISK | 590.90 ISK | 587.50 ISK | 24958878 | 82 |
| 2026-07-24 | 585.90 ISK | 587.00 ISK | 563.80 ISK | 100153970 | 136 |
| 2026-07-23 | 587.00 ISK | 587.30 ISK | 564.80 ISK | 60622214 | 129 |
| 2026-07-22 | 586.70 ISK | 586.90 ISK | 585.00 ISK | 67078043 | 109 |
| 2026-07-21 | 563.10 ISK | 586.90 ISK | 562.60 ISK | 61594735 | 129 |
| 2026-07-20 | 587.30 ISK | 587.50 ISK | 561.70 ISK | 42818799 | 102 |
| 2026-07-19 | 587.50 ISK | 589.40 ISK | 587.40 ISK | 46747730 | 105 |
| 2026-07-18 | 588.00 ISK | 588.00 ISK | 588.00 ISK | 23048547 | 94 |
| 2026-07-17 | 580.00 ISK | 592.00 ISK | 540.30 ISK | 41008027 | 107 |
| 2026-07-16 | 592.20 ISK | 592.40 ISK | 551.10 ISK | 58067871 | 159 |
| 2026-07-15 | 592.60 ISK | 593.70 ISK | 552.00 ISK | 50726080 | 91 |
| 2026-07-14 | 577.30 ISK | 577.50 ISK | 570.00 ISK | 27390270 | 117 |
| 2026-07-13 | 577.30 ISK | 578.70 ISK | 574.90 ISK | 41525206 | 111 |
| 2026-07-12 | 580.00 ISK | 585.00 ISK | 577.60 ISK | 63948910 | 146 |
| 2026-07-11 | 576.00 ISK | 577.20 ISK | 575.00 ISK | 52922039 | 146 |
| 2026-07-10 | 542.70 ISK | 585.00 ISK | 535.80 ISK | 45005795 | 122 |
| 2026-07-09 | 537.80 ISK | 539.10 ISK | 536.80 ISK | 75535813 | 150 |
| 2026-07-08 | 575.10 ISK | 577.40 ISK | 540.20 ISK | 53978740 | 107 |
| 2026-07-07 | 575.00 ISK | 577.10 ISK | 574.90 ISK | 35882258 | 130 |
| 2026-07-06 | 561.10 ISK | 577.60 ISK | 521.10 ISK | 34648262 | 90 |
| 2026-07-05 | 595.00 ISK | 606.70 ISK | 556.50 ISK | 74295066 | 163 |
| 2026-07-04 | 576.60 ISK | 619.00 ISK | 561.00 ISK | 58457586 | 141 |
| 2026-07-03 | 590.40 ISK | 614.90 ISK | 578.00 ISK | 53661918 | 129 |
| 2026-07-02 | 592.20 ISK | 622.00 ISK | 576.90 ISK | 52847235 | 139 |
| 2026-07-01 | 592.40 ISK | 620.00 ISK | 592.10 ISK | 31209194 | 107 |
| 2026-06-30 | 622.00 ISK | 622.40 ISK | 591.90 ISK | 35416803 | 123 |
| 2026-06-29 | 622.30 ISK | 622.40 ISK | 622.20 ISK | 28972481 | 112 |
| 2026-06-28 | 608.00 ISK | 619.00 ISK | 591.70 ISK | 100375113 | 152 |
| 2026-06-27 | 610.00 ISK | 617.80 ISK | 605.00 ISK | 29708666 | 155 |
| 2026-06-26 | 608.60 ISK | 608.90 ISK | 582.60 ISK | 42862414 | 103 |
| 2026-06-25 | 607.40 ISK | 607.60 ISK | 606.90 ISK | 41012918 | 125 |
| 2026-06-24 | 607.90 ISK | 608.00 ISK | 607.70 ISK | 24390234 | 85 |
| 2026-06-23 | 602.30 ISK | 608.30 ISK | 585.40 ISK | 43061255 | 125 |
| 2026-06-22 | 607.90 ISK | 607.90 ISK | 607.90 ISK | 25850109 | 93 |
| 2026-06-21 | 607.00 ISK | 608.10 ISK | 606.00 ISK | 48643790 | 131 |
| 2026-06-20 | 551.00 ISK | 601.00 ISK | 545.00 ISK | 62625447 | 136 |
| 2026-06-19 | 598.00 ISK | 609.00 ISK | 550.10 ISK | 44907639 | 119 |
| 2026-06-18 | 619.80 ISK | 623.00 ISK | 592.30 ISK | 36680699 | 103 |
| 2026-06-17 | 606.80 ISK | 607.60 ISK | 604.80 ISK | 33940767 | 93 |
| 2026-06-16 | 613.60 ISK | 641.80 ISK | 605.20 ISK | 32325705 | 93 |
| 2026-06-15 | 637.00 ISK | 642.20 ISK | 615.00 ISK | 29923590 | 89 |
| 2026-06-14 | 634.00 ISK | 647.10 ISK | 621.80 ISK | 74669281 | 141 |
| 2026-06-13 | 646.90 ISK | 647.10 ISK | 605.00 ISK | 29131573 | 106 |
| 2026-06-12 | 593.50 ISK | 594.40 ISK | 593.50 ISK | 29850038 | 110 |