Crystalline Carbonide history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-09, 89 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	79.88 ISK	79.88 ISK	79.87 ISK	12,759,613	77
2026-09-08	79.95 ISK	79.97 ISK	79.93 ISK	27,268,934	83
2026-09-07	80.60 ISK	80.62 ISK	74.96 ISK	42,714,140	72
2026-09-06	80.62 ISK	80.64 ISK	80.52 ISK	37,878,496	101
2026-09-05	80.48 ISK	80.48 ISK	80.47 ISK	15,898,850	84
2026-09-04	78.00 ISK	78.00 ISK	75.00 ISK	70,135,890	92
2026-09-03	80.56 ISK	80.62 ISK	77.00 ISK	66,275,246	85
2026-09-02	80.66 ISK	80.66 ISK	80.66 ISK	18,463,882	51
2026-09-01	80.66 ISK	80.68 ISK	80.63 ISK	47,529,509	85
2026-08-31	80.00 ISK	80.68 ISK	79.99 ISK	54,168,244	71
2026-08-30	78.91 ISK	78.94 ISK	78.90 ISK	39,300,855	96
2026-08-29	78.12 ISK	78.90 ISK	78.09 ISK	31,860,452	84
2026-08-28	78.93 ISK	78.94 ISK	78.91 ISK	28,697,735	100
2026-08-27	78.91 ISK	78.91 ISK	78.91 ISK	13,120,963	65
2026-08-26	78.82 ISK	78.83 ISK	78.81 ISK	23,012,377	86
2026-08-25	78.82 ISK	78.83 ISK	72.22 ISK	45,778,962	89
2026-08-24	77.00 ISK	77.42 ISK	76.94 ISK	56,529,476	70
2026-08-23	76.99 ISK	77.91 ISK	76.98 ISK	32,554,022	78
2026-08-22	78.00 ISK	78.86 ISK	74.32 ISK	52,855,449	96
2026-08-21	76.11 ISK	76.13 ISK	76.10 ISK	59,644,352	70
2026-08-20	78.00 ISK	78.75 ISK	78.00 ISK	40,422,735	66
2026-08-19	79.92 ISK	79.94 ISK	74.30 ISK	27,420,662	53
2026-08-18	80.64 ISK	80.68 ISK	74.10 ISK	28,929,268	76
2026-08-17	77.36 ISK	80.02 ISK	77.35 ISK	45,830,067	66
2026-08-16	80.86 ISK	80.86 ISK	80.86 ISK	29,737,761	72
2026-08-15	80.90 ISK	80.90 ISK	80.90 ISK	42,287,181	80
2026-08-14	81.00 ISK	81.00 ISK	81.00 ISK	16,162,187	52
2026-08-13	71.17 ISK	71.17 ISK	71.17 ISK	18,159,906	55
2026-08-12	71.68 ISK	76.93 ISK	71.55 ISK	96,762,566	87
2026-08-11	71.64 ISK	71.65 ISK	71.59 ISK	22,661,783	56
2026-08-10	71.69 ISK	71.69 ISK	71.68 ISK	54,003,692	84
2026-08-09	71.67 ISK	71.67 ISK	71.67 ISK	39,621,692	72
2026-08-08	71.71 ISK	71.72 ISK	71.69 ISK	71,391,351	90
2026-08-07	71.94 ISK	71.98 ISK	69.04 ISK	11,788,282	49
2026-08-06	73.28 ISK	76.86 ISK	73.25 ISK	14,966,261	65
2026-08-05	75.00 ISK	75.00 ISK	75.00 ISK	55,743,109	66
2026-08-04	78.48 ISK	78.48 ISK	78.48 ISK	30,394,987	60
2026-08-03	78.60 ISK	78.63 ISK	78.59 ISK	39,711,126	69
2026-08-02	78.70 ISK	78.74 ISK	78.67 ISK	32,450,181	96
2026-08-01	78.79 ISK	79.99 ISK	78.78 ISK	26,744,372	72
2026-07-31	84.39 ISK	84.59 ISK	84.28 ISK	30,824,163	95
2026-07-30	75.20 ISK	75.33 ISK	75.20 ISK	72,565,690	69
2026-07-29	84.91 ISK	84.92 ISK	84.88 ISK	24,811,678	64
2026-07-28	84.93 ISK	84.97 ISK	75.13 ISK	47,011,356	71
2026-07-27	81.97 ISK	85.66 ISK	79.99 ISK	45,118,875	80
2026-07-26	85.75 ISK	85.75 ISK	85.74 ISK	36,463,125	79
2026-07-25	85.78 ISK	85.79 ISK	85.75 ISK	15,982,759	59
2026-07-24	81.97 ISK	81.99 ISK	81.96 ISK	53,980,100	81
2026-07-23	85.86 ISK	85.87 ISK	85.86 ISK	6,520,542	52
2026-07-22	85.94 ISK	85.98 ISK	82.30 ISK	31,350,940	61
2026-07-21	86.30 ISK	86.30 ISK	86.30 ISK	18,914,809	46
2026-07-20	86.46 ISK	86.46 ISK	86.46 ISK	38,345,776	71
2026-07-19	86.99 ISK	86.99 ISK	86.99 ISK	42,102,419	64
2026-07-18	86.97 ISK	86.98 ISK	86.96 ISK	34,754,030	94
2026-07-17	81.75 ISK	87.50 ISK	81.70 ISK	46,340,559	77
2026-07-16	86.82 ISK	86.83 ISK	86.82 ISK	23,863,231	72
2026-07-15	86.79 ISK	86.81 ISK	86.77 ISK	50,297,602	69
2026-07-14	86.84 ISK	86.84 ISK	86.84 ISK	22,346,253	54
2026-07-13	86.86 ISK	86.86 ISK	86.86 ISK	24,673,960	67
2026-07-12	86.87 ISK	86.88 ISK	86.85 ISK	68,272,522	99
2026-07-11	86.86 ISK	86.87 ISK	86.80 ISK	44,022,611	77
2026-07-10	86.60 ISK	86.77 ISK	86.58 ISK	32,424,701	90
2026-07-09	86.92 ISK	88.08 ISK	86.80 ISK	27,919,295	66
2026-07-08	88.37 ISK	88.45 ISK	88.20 ISK	30,168,268	57
2026-07-07	79.64 ISK	79.87 ISK	79.63 ISK	99,769,194	72
2026-07-06	88.86 ISK	88.88 ISK	88.49 ISK	46,067,446	89
2026-07-05	88.80 ISK	88.84 ISK	88.79 ISK	59,540,103	78
2026-07-04	88.83 ISK	88.85 ISK	83.04 ISK	26,796,284	55
2026-07-03	87.00 ISK	87.00 ISK	87.00 ISK	37,558,669	54
2026-07-02	81.03 ISK	86.99 ISK	80.00 ISK	42,135,049	62
2026-07-01	89.85 ISK	89.88 ISK	85.31 ISK	13,327,627	64
2026-06-30	85.45 ISK	89.91 ISK	85.39 ISK	34,660,893	92
2026-06-29	89.88 ISK	89.88 ISK	89.88 ISK	52,912,171	84
2026-06-28	89.88 ISK	89.90 ISK	86.05 ISK	52,103,683	99
2026-06-27	87.11 ISK	89.97 ISK	86.01 ISK	83,233,883	84
2026-06-26	85.22 ISK	87.00 ISK	85.18 ISK	78,880,796	85
2026-06-25	86.99 ISK	87.00 ISK	86.98 ISK	25,256,227	59
2026-06-24	87.08 ISK	87.09 ISK	87.07 ISK	27,016,162	89
2026-06-23	77.85 ISK	87.09 ISK	77.85 ISK	60,438,558	64
2026-06-22	87.11 ISK	87.11 ISK	87.11 ISK	44,607,912	64
2026-06-21	84.20 ISK	84.21 ISK	84.19 ISK	93,306,047	72
2026-06-20	78.98 ISK	79.90 ISK	78.96 ISK	60,547,656	76
2026-06-19	78.95 ISK	78.95 ISK	78.95 ISK	30,371,155	77
2026-06-18	78.30 ISK	78.40 ISK	78.30 ISK	61,343,863	71
2026-06-17	74.38 ISK	74.38 ISK	74.38 ISK	39,361,707	75
2026-06-16	78.30 ISK	78.40 ISK	76.31 ISK	23,216,292	70
2026-06-15	78.40 ISK	78.40 ISK	78.40 ISK	42,953,456	72
2026-06-14	78.40 ISK	78.40 ISK	78.40 ISK	38,388,661	83
2026-06-13	78.38 ISK	78.40 ISK	77.01 ISK	28,434,358	82