[Home](/) / [Cobalt](/types/16640-cobalt) / History

# Cobalt history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-05 | 664.90 ISK | 664.90 ISK | 664.90 ISK | 1472872 | 35 |
| 2026-09-04 | 617.10 ISK | 617.10 ISK | 617.00 ISK | 2321948 | 46 |
| 2026-09-03 | 616.50 ISK | 616.80 ISK | 616.20 ISK | 4709733 | 42 |
| 2026-09-02 | 615.50 ISK | 665.90 ISK | 615.10 ISK | 2665578 | 42 |
| 2026-09-01 | 660.00 ISK | 666.20 ISK | 612.00 ISK | 1223191 | 32 |
| 2026-08-31 | 662.70 ISK | 663.10 ISK | 623.00 ISK | 3363113 | 54 |
| 2026-08-30 | 623.10 ISK | 662.80 ISK | 623.00 ISK | 2325529 | 47 |
| 2026-08-29 | 650.00 ISK | 662.70 ISK | 612.00 ISK | 1559018 | 50 |
| 2026-08-28 | 649.10 ISK | 649.20 ISK | 648.90 ISK | 717188 | 39 |
| 2026-08-27 | 581.40 ISK | 662.90 ISK | 581.20 ISK | 1073303 | 28 |
| 2026-08-26 | 620.00 ISK | 620.00 ISK | 600.10 ISK | 4926603 | 37 |
| 2026-08-25 | 600.00 ISK | 600.00 ISK | 600.00 ISK | 5185914 | 50 |
| 2026-08-24 | 622.80 ISK | 623.40 ISK | 586.10 ISK | 1117717 | 45 |
| 2026-08-23 | 618.90 ISK | 620.00 ISK | 586.80 ISK | 4036906 | 75 |
| 2026-08-22 | 585.90 ISK | 586.40 ISK | 585.50 ISK | 1321085 | 41 |
| 2026-08-21 | 585.30 ISK | 622.30 ISK | 585.20 ISK | 1888407 | 35 |
| 2026-08-20 | 583.90 ISK | 622.50 ISK | 583.20 ISK | 4420078 | 51 |
| 2026-08-19 | 623.00 ISK | 623.90 ISK | 622.90 ISK | 1343622 | 45 |
| 2026-08-18 | 583.00 ISK | 663.00 ISK | 581.20 ISK | 1891350 | 38 |
| 2026-08-17 | 663.00 ISK | 663.00 ISK | 663.00 ISK | 1296811 | 34 |
| 2026-08-16 | 643.40 ISK | 643.40 ISK | 643.40 ISK | 9942683 | 57 |
| 2026-08-15 | 572.60 ISK | 641.20 ISK | 572.30 ISK | 2281806 | 42 |
| 2026-08-14 | 641.30 ISK | 641.30 ISK | 639.00 ISK | 1455058 | 42 |
| 2026-08-13 | 569.30 ISK | 641.50 ISK | 568.90 ISK | 787255 | 28 |
| 2026-08-12 | 642.80 ISK | 642.80 ISK | 642.80 ISK | 867779 | 32 |
| 2026-08-11 | 615.70 ISK | 616.00 ISK | 610.70 ISK | 4590831 | 55 |
| 2026-08-10 | 639.00 ISK | 642.40 ISK | 617.00 ISK | 3513478 | 55 |
| 2026-08-09 | 611.00 ISK | 615.10 ISK | 610.70 ISK | 4060408 | 59 |
| 2026-08-08 | 641.70 ISK | 641.90 ISK | 607.70 ISK | 2092988 | 42 |
| 2026-08-07 | 643.40 ISK | 643.40 ISK | 643.40 ISK | 4288590 | 50 |
| 2026-08-06 | 640.00 ISK | 640.00 ISK | 639.50 ISK | 2304597 | 42 |
| 2026-08-05 | 564.30 ISK | 646.90 ISK | 563.90 ISK | 2243274 | 51 |
| 2026-08-04 | 560.10 ISK | 561.00 ISK | 560.10 ISK | 993129 | 39 |
| 2026-08-03 | 503.00 ISK | 565.20 ISK | 502.50 ISK | 3148764 | 44 |
| 2026-08-02 | 610.10 ISK | 611.10 ISK | 597.00 ISK | 4444802 | 64 |
| 2026-08-01 | 663.00 ISK | 663.30 ISK | 660.00 ISK | 1285897 | 36 |
| 2026-07-31 | 605.00 ISK | 659.10 ISK | 604.20 ISK | 1652831 | 39 |
| 2026-07-30 | 663.00 ISK | 663.10 ISK | 601.70 ISK | 1463926 | 35 |
| 2026-07-29 | 661.80 ISK | 664.00 ISK | 601.20 ISK | 2930843 | 46 |
| 2026-07-28 | 662.70 ISK | 662.90 ISK | 600.00 ISK | 1771207 | 46 |
| 2026-07-27 | 662.40 ISK | 662.60 ISK | 599.70 ISK | 763088 | 33 |
| 2026-07-26 | 662.50 ISK | 662.60 ISK | 599.00 ISK | 2997135 | 53 |
| 2026-07-25 | 664.20 ISK | 664.90 ISK | 594.00 ISK | 3850931 | 45 |
| 2026-07-24 | 665.50 ISK | 665.50 ISK | 665.50 ISK | 1899384 | 48 |
| 2026-07-23 | 664.30 ISK | 664.40 ISK | 664.30 ISK | 3100749 | 46 |
| 2026-07-22 | 664.10 ISK | 664.20 ISK | 664.00 ISK | 1940447 | 46 |
| 2026-07-21 | 502.60 ISK | 622.10 ISK | 502.40 ISK | 3353788 | 48 |
| 2026-07-20 | 622.90 ISK | 665.80 ISK | 622.70 ISK | 3698958 | 60 |
| 2026-07-19 | 665.70 ISK | 666.10 ISK | 623.10 ISK | 4625919 | 49 |
| 2026-07-18 | 623.20 ISK | 660.00 ISK | 623.10 ISK | 4253622 | 55 |
| 2026-07-17 | 625.00 ISK | 665.50 ISK | 623.00 ISK | 2224253 | 43 |
| 2026-07-16 | 668.50 ISK | 669.20 ISK | 659.90 ISK | 1541505 | 47 |
| 2026-07-15 | 632.00 ISK | 669.30 ISK | 623.40 ISK | 2278892 | 44 |
| 2026-07-14 | 652.10 ISK | 686.40 ISK | 650.10 ISK | 2614308 | 48 |
| 2026-07-13 | 687.20 ISK | 687.30 ISK | 665.10 ISK | 3023806 | 46 |
| 2026-07-12 | 646.80 ISK | 692.80 ISK | 646.60 ISK | 963818 | 38 |
| 2026-07-11 | 647.00 ISK | 693.00 ISK | 646.10 ISK | 2514651 | 46 |
| 2026-07-10 | 684.90 ISK | 689.00 ISK | 684.50 ISK | 2658701 | 52 |
| 2026-07-09 | 684.40 ISK | 684.50 ISK | 640.00 ISK | 1434969 | 30 |
| 2026-07-08 | 683.90 ISK | 684.00 ISK | 683.80 ISK | 4660423 | 45 |
| 2026-07-07 | 683.00 ISK | 683.70 ISK | 625.50 ISK | 1426783 | 41 |
| 2026-07-06 | 687.30 ISK | 687.50 ISK | 623.00 ISK | 6848315 | 82 |
| 2026-07-05 | 622.40 ISK | 622.50 ISK | 622.00 ISK | 3213162 | 49 |
| 2026-07-04 | 687.80 ISK | 688.20 ISK | 687.60 ISK | 2170098 | 41 |
| 2026-07-03 | 619.60 ISK | 619.60 ISK | 619.20 ISK | 1136083 | 38 |
| 2026-07-02 | 617.80 ISK | 618.40 ISK | 560.00 ISK | 7692063 | 65 |
| 2026-07-01 | 666.00 ISK | 698.10 ISK | 619.00 ISK | 3239197 | 56 |
| 2026-06-30 | 698.40 ISK | 698.50 ISK | 698.40 ISK | 3264969 | 43 |
| 2026-06-29 | 655.50 ISK | 656.50 ISK | 654.30 ISK | 3386179 | 47 |
| 2026-06-28 | 648.50 ISK | 648.50 ISK | 648.50 ISK | 2509790 | 53 |
| 2026-06-27 | 706.00 ISK | 706.30 ISK | 646.00 ISK | 2230721 | 63 |
| 2026-06-26 | 646.10 ISK | 706.90 ISK | 645.00 ISK | 2040652 | 35 |
| 2026-06-25 | 708.00 ISK | 709.60 ISK | 642.30 ISK | 1223397 | 36 |
| 2026-06-24 | 641.10 ISK | 641.30 ISK | 640.20 ISK | 3032618 | 50 |
| 2026-06-23 | 711.60 ISK | 711.70 ISK | 640.10 ISK | 2695081 | 46 |
| 2026-06-22 | 709.90 ISK | 710.00 ISK | 709.80 ISK | 2719362 | 53 |
| 2026-06-21 | 712.60 ISK | 712.60 ISK | 712.60 ISK | 1205956 | 38 |
| 2026-06-20 | 699.70 ISK | 713.90 ISK | 617.10 ISK | 926867 | 30 |
| 2026-06-19 | 657.00 ISK | 657.30 ISK | 656.90 ISK | 2232425 | 49 |
| 2026-06-18 | 712.90 ISK | 712.90 ISK | 712.00 ISK | 2326702 | 46 |
| 2026-06-17 | 717.00 ISK | 718.30 ISK | 716.90 ISK | 6935464 | 44 |
| 2026-06-16 | 718.00 ISK | 718.30 ISK | 671.60 ISK | 2343291 | 57 |
| 2026-06-15 | 674.40 ISK | 719.90 ISK | 674.10 ISK | 2390629 | 50 |
| 2026-06-14 | 675.50 ISK | 729.90 ISK | 674.00 ISK | 2940927 | 60 |
| 2026-06-13 | 680.50 ISK | 733.70 ISK | 680.40 ISK | 2425489 | 59 |
| 2026-06-12 | 742.70 ISK | 742.70 ISK | 741.80 ISK | 1027809 | 29 |
| 2026-06-11 | 692.40 ISK | 746.00 ISK | 680.00 ISK | 2335149 | 50 |
| 2026-06-10 | 710.00 ISK | 710.00 ISK | 692.70 ISK | 3821533 | 41 |