Skip to contentEVE Ref

Gleam S history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-07, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0747,000.00 ISK47,010.00 ISK46,500.00 ISK1,710100
2026-09-0646,990.00 ISK47,000.00 ISK46,970.00 ISK1,051121
2026-09-0546,980.00 ISK47,000.00 ISK46,950.00 ISK2,178105
2026-09-0446,850.00 ISK46,850.00 ISK46,850.00 ISK2,00186
2026-09-0346,800.00 ISK46,830.00 ISK46,000.00 ISK990110
2026-09-0246,830.00 ISK46,850.00 ISK46,820.00 ISK1,96173
2026-09-0146,790.00 ISK46,790.00 ISK46,790.00 ISK1,38877
2026-08-3146,810.00 ISK46,820.00 ISK46,700.00 ISK1,494119
2026-08-3046,000.00 ISK46,000.00 ISK45,990.00 ISK1,810115
2026-08-2944,950.00 ISK45,490.00 ISK44,950.00 ISK7,929114
2026-08-2843,980.00 ISK43,980.00 ISK43,980.00 ISK73476
2026-08-2744,110.00 ISK44,990.00 ISK44,080.00 ISK1,370102
2026-08-2644,090.00 ISK45,460.00 ISK44,080.00 ISK72557
2026-08-2545,560.00 ISK45,580.00 ISK45,510.00 ISK2,17287
2026-08-2445,800.00 ISK46,310.00 ISK34,940.00 ISK1,42472
2026-08-2346,390.00 ISK46,410.00 ISK46,360.00 ISK1,550124
2026-08-2246,470.00 ISK46,480.00 ISK46,450.00 ISK1,07988
2026-08-2146,500.00 ISK46,500.00 ISK46,500.00 ISK86370
2026-08-2046,800.00 ISK46,800.00 ISK46,800.00 ISK1,43678
2026-08-1946,870.00 ISK46,870.00 ISK46,870.00 ISK1,06579
2026-08-1846,950.00 ISK46,950.00 ISK46,950.00 ISK84688
2026-08-1746,940.00 ISK47,010.00 ISK46,930.00 ISK3,84597
2026-08-1646,950.00 ISK46,950.00 ISK46,950.00 ISK1,360111
2026-08-1546,900.00 ISK46,910.00 ISK46,890.00 ISK1,539114
2026-08-1446,990.00 ISK46,990.00 ISK46,980.00 ISK1,23477
2026-08-1346,990.00 ISK47,000.00 ISK31,040.00 ISK1,38194
2026-08-1248,140.00 ISK48,140.00 ISK48,140.00 ISK1,017100
2026-08-1148,130.00 ISK48,150.00 ISK48,120.00 ISK1,26996
2026-08-1048,130.00 ISK48,140.00 ISK48,130.00 ISK1,54199
2026-08-0948,120.00 ISK48,140.00 ISK48,110.00 ISK2,315112
2026-08-0848,110.00 ISK48,110.00 ISK48,110.00 ISK1,349102
2026-08-0748,000.00 ISK48,000.00 ISK47,990.00 ISK1,277111
2026-08-0648,110.00 ISK48,110.00 ISK48,110.00 ISK1,724100
2026-08-0548,100.00 ISK48,110.00 ISK48,100.00 ISK1,05367
2026-08-0448,140.00 ISK48,140.00 ISK48,130.00 ISK1,28175
2026-08-0348,130.00 ISK48,140.00 ISK48,130.00 ISK1,08185
2026-08-0248,090.00 ISK48,100.00 ISK48,070.00 ISK1,198120
2026-08-0147,940.00 ISK48,070.00 ISK47,920.00 ISK2,004122
2026-07-3148,050.00 ISK48,070.00 ISK47,960.00 ISK95178
2026-07-3048,080.00 ISK48,080.00 ISK48,070.00 ISK97782
2026-07-2948,050.00 ISK48,060.00 ISK48,030.00 ISK1,40879
2026-07-2848,020.00 ISK48,040.00 ISK48,000.00 ISK1,54273
2026-07-2748,040.00 ISK48,040.00 ISK48,020.00 ISK2,20891
2026-07-2648,100.00 ISK48,120.00 ISK48,080.00 ISK1,718125
2026-07-2548,140.00 ISK48,150.00 ISK48,130.00 ISK2,16896
2026-07-2448,210.00 ISK48,210.00 ISK48,210.00 ISK1,08488
2026-07-2348,270.00 ISK48,330.00 ISK48,260.00 ISK1,03896
2026-07-2248,400.00 ISK48,410.00 ISK48,360.00 ISK74362
2026-07-2148,440.00 ISK48,440.00 ISK48,440.00 ISK1,108115
2026-07-2048,600.00 ISK48,600.00 ISK48,600.00 ISK1,84190
2026-07-1948,770.00 ISK48,790.00 ISK48,750.00 ISK1,656114
2026-07-1848,860.00 ISK48,890.00 ISK48,800.00 ISK1,27185
2026-07-1748,950.00 ISK48,990.00 ISK27,400.00 ISK3,97599
2026-07-1649,000.00 ISK49,000.00 ISK49,000.00 ISK3,98998
2026-07-1548,990.00 ISK48,990.00 ISK48,990.00 ISK2,106104
2026-07-1447,720.00 ISK47,730.00 ISK47,720.00 ISK1,66791
2026-07-1347,350.00 ISK47,480.00 ISK47,290.00 ISK3,982103
2026-07-1247,290.00 ISK47,290.00 ISK47,290.00 ISK1,915101
2026-07-1147,320.00 ISK47,350.00 ISK47,290.00 ISK1,09994
2026-07-1047,360.00 ISK47,380.00 ISK47,350.00 ISK91178
2026-07-0947,380.00 ISK47,390.00 ISK47,370.00 ISK1,145101
2026-07-0847,400.00 ISK47,400.00 ISK47,400.00 ISK1,21082
2026-07-0747,430.00 ISK47,440.00 ISK47,420.00 ISK1,63896
2026-07-0635,000.00 ISK35,000.00 ISK35,000.00 ISK3,07171
2026-07-0547,470.00 ISK47,470.00 ISK47,470.00 ISK2,109104
2026-07-0447,520.00 ISK47,520.00 ISK47,510.00 ISK1,07592
2026-07-0347,610.00 ISK47,610.00 ISK47,600.00 ISK1,794112
2026-07-0247,710.00 ISK47,720.00 ISK47,650.00 ISK68282
2026-07-0147,700.00 ISK47,700.00 ISK47,690.00 ISK1,537100
2026-06-3047,690.00 ISK47,700.00 ISK47,690.00 ISK1,34984
2026-06-2947,650.00 ISK47,670.00 ISK47,630.00 ISK1,01495
2026-06-2847,620.00 ISK47,620.00 ISK47,620.00 ISK1,270126
2026-06-2747,460.00 ISK47,470.00 ISK47,440.00 ISK1,384141
2026-06-2647,640.00 ISK47,650.00 ISK47,630.00 ISK1,67092
2026-06-2547,690.00 ISK47,690.00 ISK47,690.00 ISK1,08079
2026-06-2447,720.00 ISK47,730.00 ISK47,720.00 ISK1,94396
2026-06-2320,700.00 ISK20,700.00 ISK20,700.00 ISK3,30497
2026-06-2247,750.00 ISK47,750.00 ISK47,740.00 ISK1,582107
2026-06-2147,750.00 ISK47,760.00 ISK47,740.00 ISK1,338110
2026-06-2047,760.00 ISK47,780.00 ISK47,720.00 ISK1,753149
2026-06-1947,730.00 ISK47,750.00 ISK47,720.00 ISK87388
2026-06-1847,910.00 ISK47,910.00 ISK47,900.00 ISK1,162127
2026-06-1747,990.00 ISK47,990.00 ISK47,990.00 ISK89697
2026-06-1648,000.00 ISK48,750.00 ISK47,990.00 ISK1,23888
2026-06-1538,420.00 ISK48,800.00 ISK38,410.00 ISK3,536114
2026-06-1449,390.00 ISK49,400.00 ISK49,380.00 ISK2,190112
2026-06-1349,360.00 ISK49,370.00 ISK49,350.00 ISK1,908103