[Home](/) / [Dark Compound](/types/11735-dark-compound) / History

# Dark Compound history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-07, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-07 | 2,500.00 ISK | 2,500.00 ISK | 2,500.00 ISK | 309 | 6 |
| 2026-09-06 | 2,500.00 ISK | 2,500.00 ISK | 2,500.00 ISK | 426 | 10 |
| 2026-09-05 | 8,999.00 ISK | 8,999.00 ISK | 8,999.00 ISK | 3769 | 11 |
| 2026-09-04 | 2,500.00 ISK | 2,500.00 ISK | 2,500.00 ISK | 286 | 7 |
| 2026-09-03 | 2,001.00 ISK | 2,001.00 ISK | 2,001.00 ISK | 803 | 3 |
| 2026-09-02 | 2,000.00 ISK | 2,000.00 ISK | 2,000.00 ISK | 6 | 2 |
| 2026-09-01 | 928.04 ISK | 1,001.00 ISK | 923.40 ISK | 50 | 6 |
| 2026-08-31 | 923.30 ISK | 923.30 ISK | 923.30 ISK | 16 | 4 |
| 2026-08-30 | 923.10 ISK | 923.10 ISK | 923.10 ISK | 437 | 10 |
| 2026-08-29 | 923.00 ISK | 923.10 ISK | 922.90 ISK | 24 | 7 |
| 2026-08-28 | 922.90 ISK | 922.90 ISK | 922.90 ISK | 187 | 4 |
| 2026-08-27 | 922.60 ISK | 922.60 ISK | 922.60 ISK | 63 | 4 |
| 2026-08-26 | 922.50 ISK | 922.50 ISK | 922.50 ISK | 13 | 2 |
| 2026-08-25 | 922.11 ISK | 922.20 ISK | 922.10 ISK | 26 | 5 |
| 2026-08-24 | 922.10 ISK | 922.10 ISK | 922.10 ISK | 181 | 6 |
| 2026-08-23 | 921.30 ISK | 921.30 ISK | 921.30 ISK | 314 | 9 |
| 2026-08-22 | 921.10 ISK | 921.10 ISK | 921.10 ISK | 622 | 5 |
| 2026-08-21 | 921.00 ISK | 921.00 ISK | 921.00 ISK | 554 | 7 |
| 2026-08-20 | 920.90 ISK | 920.90 ISK | 920.90 ISK | 124 | 7 |
| 2026-08-19 | 920.41 ISK | 920.50 ISK | 920.40 ISK | 90 | 5 |
| 2026-08-18 | 920.10 ISK | 920.10 ISK | 920.10 ISK | 146 | 8 |
| 2026-08-16 | 916.30 ISK | 916.30 ISK | 916.30 ISK | 980 | 8 |
| 2026-08-15 | 916.10 ISK | 916.10 ISK | 916.10 ISK | 625 | 8 |
| 2026-08-14 | 916.00 ISK | 916.00 ISK | 916.00 ISK | 127 | 7 |
| 2026-08-13 | 915.80 ISK | 915.80 ISK | 915.80 ISK | 948 | 7 |
| 2026-08-12 | 915.80 ISK | 915.80 ISK | 915.80 ISK | 182 | 7 |
| 2026-08-11 | 915.60 ISK | 915.60 ISK | 915.60 ISK | 364 | 6 |
| 2026-08-10 | 915.60 ISK | 915.60 ISK | 915.60 ISK | 141 | 5 |
| 2026-08-09 | 915.50 ISK | 915.50 ISK | 915.50 ISK | 209 | 12 |
| 2026-08-08 | 915.50 ISK | 915.50 ISK | 915.50 ISK | 619 | 11 |
| 2026-08-07 | 915.50 ISK | 915.50 ISK | 915.50 ISK | 524 | 5 |
| 2026-08-06 | 915.50 ISK | 915.60 ISK | 915.50 ISK | 100 | 7 |
| 2026-08-05 | 915.30 ISK | 915.30 ISK | 915.30 ISK | 142 | 4 |
| 2026-08-04 | 915.20 ISK | 915.20 ISK | 915.20 ISK | 249 | 8 |
| 2026-08-03 | 915.20 ISK | 915.20 ISK | 915.20 ISK | 453 | 11 |
| 2026-08-02 | 915.10 ISK | 915.10 ISK | 915.10 ISK | 239 | 8 |
| 2026-08-01 | 915.00 ISK | 915.00 ISK | 915.00 ISK | 413 | 10 |
| 2026-07-31 | 915.00 ISK | 915.00 ISK | 915.00 ISK | 109 | 3 |
| 2026-07-30 | 914.10 ISK | 914.10 ISK | 914.10 ISK | 928 | 5 |
| 2026-07-29 | 914.01 ISK | 914.10 ISK | 914.00 ISK | 80 | 8 |
| 2026-07-28 | 913.70 ISK | 913.70 ISK | 913.70 ISK | 47 | 3 |
| 2026-07-27 | 913.70 ISK | 913.70 ISK | 913.70 ISK | 141 | 8 |
| 2026-07-26 | 913.70 ISK | 913.70 ISK | 913.70 ISK | 646 | 6 |
| 2026-07-25 | 913.70 ISK | 913.70 ISK | 913.70 ISK | 1313 | 11 |
| 2026-07-24 | 913.60 ISK | 913.60 ISK | 913.60 ISK | 313 | 5 |
| 2026-07-23 | 913.60 ISK | 913.60 ISK | 913.60 ISK | 106 | 8 |
| 2026-07-22 | 913.50 ISK | 913.50 ISK | 913.50 ISK | 581 | 12 |
| 2026-07-21 | 913.30 ISK | 913.30 ISK | 913.30 ISK | 229 | 6 |
| 2026-07-20 | 913.20 ISK | 913.20 ISK | 913.10 ISK | 71 | 5 |
| 2026-07-19 | 913.10 ISK | 913.10 ISK | 913.10 ISK | 125 | 9 |
| 2026-07-18 | 912.00 ISK | 912.00 ISK | 912.00 ISK | 203 | 5 |
| 2026-07-17 | 910.00 ISK | 910.00 ISK | 910.00 ISK | 39 | 5 |
| 2026-07-16 | 909.00 ISK | 909.00 ISK | 909.00 ISK | 1394 | 8 |
| 2026-07-15 | 2,096.92 ISK | 70,000.00 ISK | 906.10 ISK | 58 | 4 |
| 2026-07-14 | 901.40 ISK | 901.40 ISK | 901.40 ISK | 2542 | 10 |
| 2026-07-13 | 901.50 ISK | 901.50 ISK | 901.50 ISK | 195 | 9 |
| 2026-07-12 | 901.40 ISK | 901.40 ISK | 901.40 ISK | 49 | 2 |
| 2026-07-11 | 18,000.00 ISK | 18,500.00 ISK | 901.50 ISK | 1902 | 9 |
| 2026-07-10 | 901.40 ISK | 901.40 ISK | 901.40 ISK | 169 | 8 |
| 2026-07-09 | 901.18 ISK | 901.30 ISK | 901.10 ISK | 70 | 6 |
| 2026-07-08 | 901.10 ISK | 901.10 ISK | 901.10 ISK | 377 | 11 |
| 2026-07-07 | 901.00 ISK | 901.00 ISK | 901.00 ISK | 212 | 9 |
| 2026-07-06 | 837.50 ISK | 837.50 ISK | 837.50 ISK | 123 | 8 |
| 2026-07-05 | 837.50 ISK | 837.50 ISK | 837.50 ISK | 66 | 4 |
| 2026-07-04 | 837.50 ISK | 837.50 ISK | 837.50 ISK | 965 | 7 |
| 2026-07-03 | 837.50 ISK | 837.50 ISK | 837.50 ISK | 834 | 8 |
| 2026-07-02 | 837.30 ISK | 837.30 ISK | 837.30 ISK | 180 | 7 |
| 2026-07-01 | 837.00 ISK | 837.00 ISK | 837.00 ISK | 841 | 6 |
| 2026-06-30 | 636.31 ISK | 636.40 ISK | 636.30 ISK | 29 | 3 |
| 2026-06-29 | 635.20 ISK | 635.20 ISK | 635.20 ISK | 127 | 10 |
| 2026-06-28 | 635.40 ISK | 635.40 ISK | 635.40 ISK | 5298 | 12 |
| 2026-06-27 | 634.00 ISK | 634.00 ISK | 634.00 ISK | 157 | 7 |
| 2026-06-26 | 633.20 ISK | 633.20 ISK | 633.20 ISK | 5275 | 5 |
| 2026-06-25 | 631.00 ISK | 631.00 ISK | 631.00 ISK | 107 | 5 |
| 2026-06-24 | 630.10 ISK | 630.10 ISK | 630.10 ISK | 5264 | 6 |
| 2026-06-23 | 629.60 ISK | 629.60 ISK | 629.60 ISK | 238 | 8 |
| 2026-06-22 | 629.40 ISK | 629.40 ISK | 629.40 ISK | 305 | 13 |
| 2026-06-21 | 38,660.00 ISK | 38,660.00 ISK | 38,660.00 ISK | 625 | 9 |
| 2026-06-20 | 627.20 ISK | 628.00 ISK | 627.20 ISK | 10863 | 14 |
| 2026-06-19 | 625.86 ISK | 626.00 ISK | 625.20 ISK | 71 | 5 |
| 2026-06-18 | 625.10 ISK | 625.20 ISK | 625.10 ISK | 57 | 6 |
| 2026-06-17 | 625.00 ISK | 625.10 ISK | 600.10 ISK | 242 | 12 |
| 2026-06-16 | 6,400.00 ISK | 143,900.00 ISK | 514.30 ISK | 8652 | 9 |
| 2026-06-15 | 6,001.00 ISK | 6,001.00 ISK | 6,001.00 ISK | 5069 | 11 |
| 2026-06-14 | 600.00 ISK | 600.00 ISK | 600.00 ISK | 112 | 7 |
| 2026-06-13 | 6,000.00 ISK | 6,000.00 ISK | 6,000.00 ISK | 591 | 8 |
| 2026-06-12 | 513.80 ISK | 513.80 ISK | 513.80 ISK | 203 | 9 |
| 2026-06-11 | 513.80 ISK | 513.80 ISK | 513.80 ISK | 4616 | 4 |