[Home](/) / [Sustained Shield Emitter](/types/11558-sustained-shield-emitter) / History

# Sustained Shield Emitter history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-05 | 37,310.00 ISK | 38,090.00 ISK | 37,290.00 ISK | 74314 | 80 |
| 2026-09-04 | 37,200.00 ISK | 37,200.00 ISK | 37,200.00 ISK | 16626 | 55 |
| 2026-09-03 | 37,130.00 ISK | 37,130.00 ISK | 37,130.00 ISK | 39362 | 67 |
| 2026-09-02 | 37,130.00 ISK | 37,130.00 ISK | 37,130.00 ISK | 51935 | 52 |
| 2026-09-01 | 37,080.00 ISK | 37,080.00 ISK | 37,080.00 ISK | 30773 | 62 |
| 2026-08-31 | 37,130.00 ISK | 37,130.00 ISK | 37,130.00 ISK | 69050 | 60 |
| 2026-08-30 | 37,130.00 ISK | 37,130.00 ISK | 37,130.00 ISK | 64242 | 82 |
| 2026-08-29 | 36,980.00 ISK | 36,980.00 ISK | 36,980.00 ISK | 160107 | 76 |
| 2026-08-28 | 37,030.00 ISK | 37,050.00 ISK | 34,030.00 ISK | 40633 | 78 |
| 2026-08-27 | 32,620.00 ISK | 36,890.00 ISK | 31,900.00 ISK | 85043 | 62 |
| 2026-08-26 | 36,880.00 ISK | 36,900.00 ISK | 36,830.00 ISK | 44756 | 67 |
| 2026-08-25 | 36,820.00 ISK | 36,820.00 ISK | 36,810.00 ISK | 39152 | 67 |
| 2026-08-24 | 36,880.00 ISK | 36,940.00 ISK | 36,820.00 ISK | 16378 | 52 |
| 2026-08-23 | 37,010.00 ISK | 37,030.00 ISK | 36,000.00 ISK | 38621 | 86 |
| 2026-08-22 | 37,070.00 ISK | 37,070.00 ISK | 37,070.00 ISK | 22749 | 61 |
| 2026-08-21 | 36,980.00 ISK | 36,980.00 ISK | 36,980.00 ISK | 39105 | 45 |
| 2026-08-20 | 37,040.00 ISK | 37,070.00 ISK | 37,000.00 ISK | 10054 | 38 |
| 2026-08-19 | 37,190.00 ISK | 37,190.00 ISK | 37,160.00 ISK | 25199 | 40 |
| 2026-08-18 | 37,210.00 ISK | 37,210.00 ISK | 37,210.00 ISK | 18507 | 35 |
| 2026-08-17 | 37,090.00 ISK | 37,300.00 ISK | 37,090.00 ISK | 43757 | 61 |
| 2026-08-16 | 36,270.00 ISK | 36,270.00 ISK | 36,270.00 ISK | 43946 | 50 |
| 2026-08-15 | 36,270.00 ISK | 36,270.00 ISK | 36,270.00 ISK | 28083 | 43 |
| 2026-08-14 | 36,390.00 ISK | 36,390.00 ISK | 36,390.00 ISK | 50318 | 74 |
| 2026-08-13 | 36,330.00 ISK | 36,380.00 ISK | 36,320.00 ISK | 77214 | 65 |
| 2026-08-12 | 36,320.00 ISK | 36,330.00 ISK | 36,310.00 ISK | 49296 | 63 |
| 2026-08-11 | 36,370.00 ISK | 36,400.00 ISK | 36,320.00 ISK | 27453 | 67 |
| 2026-08-10 | 36,430.00 ISK | 36,430.00 ISK | 36,430.00 ISK | 21230 | 46 |
| 2026-08-09 | 36,630.00 ISK | 36,630.00 ISK | 36,630.00 ISK | 26625 | 50 |
| 2026-08-08 | 37,080.00 ISK | 37,090.00 ISK | 36,970.00 ISK | 85299 | 63 |
| 2026-08-07 | 37,140.00 ISK | 37,220.00 ISK | 34,050.00 ISK | 41724 | 45 |
| 2026-08-06 | 37,330.00 ISK | 37,370.00 ISK | 37,320.00 ISK | 15133 | 42 |
| 2026-08-05 | 37,530.00 ISK | 37,620.00 ISK | 37,460.00 ISK | 26391 | 47 |
| 2026-08-04 | 37,800.00 ISK | 37,830.00 ISK | 37,740.00 ISK | 29218 | 38 |
| 2026-08-03 | 37,990.00 ISK | 38,000.00 ISK | 37,970.00 ISK | 49197 | 57 |
| 2026-08-02 | 38,030.00 ISK | 38,040.00 ISK | 38,010.00 ISK | 37317 | 63 |
| 2026-08-01 | 38,150.00 ISK | 38,150.00 ISK | 38,150.00 ISK | 46254 | 51 |
| 2026-07-31 | 38,230.00 ISK | 38,260.00 ISK | 38,180.00 ISK | 25508 | 51 |
| 2026-07-30 | 38,400.00 ISK | 38,420.00 ISK | 38,390.00 ISK | 31549 | 63 |
| 2026-07-29 | 38,650.00 ISK | 38,830.00 ISK | 38,500.00 ISK | 28278 | 58 |
| 2026-07-28 | 38,790.00 ISK | 38,830.00 ISK | 38,760.00 ISK | 68945 | 72 |
| 2026-07-27 | 31,050.00 ISK | 37,790.00 ISK | 30,040.00 ISK | 43257 | 51 |
| 2026-07-26 | 36,270.00 ISK | 36,280.00 ISK | 36,250.00 ISK | 100273 | 53 |
| 2026-07-25 | 34,320.00 ISK | 34,500.00 ISK | 34,300.00 ISK | 74918 | 57 |
| 2026-07-24 | 33,960.00 ISK | 34,300.00 ISK | 33,890.00 ISK | 42422 | 44 |
| 2026-07-23 | 32,550.00 ISK | 32,570.00 ISK | 32,000.00 ISK | 57524 | 52 |
| 2026-07-22 | 31,900.00 ISK | 31,900.00 ISK | 31,900.00 ISK | 43459 | 64 |
| 2026-07-21 | 31,420.00 ISK | 31,440.00 ISK | 31,400.00 ISK | 129266 | 72 |
| 2026-07-20 | 31,570.00 ISK | 31,590.00 ISK | 30,620.00 ISK | 105591 | 65 |
| 2026-07-19 | 31,690.00 ISK | 31,710.00 ISK | 31,670.00 ISK | 16366 | 51 |
| 2026-07-18 | 31,710.00 ISK | 31,940.00 ISK | 31,670.00 ISK | 72597 | 54 |
| 2026-07-17 | 31,940.00 ISK | 31,970.00 ISK | 31,920.00 ISK | 33212 | 58 |
| 2026-07-16 | 31,970.00 ISK | 31,970.00 ISK | 31,970.00 ISK | 113837 | 80 |
| 2026-07-15 | 32,660.00 ISK | 32,670.00 ISK | 32,640.00 ISK | 25341 | 65 |
| 2026-07-14 | 32,880.00 ISK | 32,890.00 ISK | 32,790.00 ISK | 72989 | 74 |
| 2026-07-13 | 34,130.00 ISK | 34,180.00 ISK | 34,050.00 ISK | 36637 | 50 |
| 2026-07-12 | 34,430.00 ISK | 34,430.00 ISK | 34,430.00 ISK | 58327 | 41 |
| 2026-07-11 | 33,540.00 ISK | 33,640.00 ISK | 33,520.00 ISK | 117810 | 56 |
| 2026-07-10 | 35,240.00 ISK | 35,290.00 ISK | 35,230.00 ISK | 36130 | 47 |
| 2026-07-09 | 36,040.00 ISK | 36,060.00 ISK | 36,000.00 ISK | 78298 | 60 |
| 2026-07-08 | 36,260.00 ISK | 36,270.00 ISK | 36,200.00 ISK | 43552 | 50 |
| 2026-07-07 | 36,570.00 ISK | 36,570.00 ISK | 36,520.00 ISK | 36186 | 45 |
| 2026-07-06 | 36,790.00 ISK | 36,800.00 ISK | 36,780.00 ISK | 38163 | 43 |
| 2026-07-05 | 37,030.00 ISK | 37,030.00 ISK | 37,030.00 ISK | 25647 | 45 |
| 2026-07-04 | 31,640.00 ISK | 37,320.00 ISK | 31,610.00 ISK | 112738 | 65 |
| 2026-07-03 | 37,650.00 ISK | 37,700.00 ISK | 37,550.00 ISK | 61517 | 43 |
| 2026-07-02 | 37,990.00 ISK | 37,990.00 ISK | 37,990.00 ISK | 26671 | 45 |
| 2026-07-01 | 37,600.00 ISK | 38,300.00 ISK | 36,110.00 ISK | 72017 | 53 |
| 2026-06-30 | 35,500.00 ISK | 35,530.00 ISK | 34,550.00 ISK | 111620 | 79 |
| 2026-06-29 | 30,400.00 ISK | 30,400.00 ISK | 30,050.00 ISK | 39911 | 52 |
| 2026-06-28 | 29,960.00 ISK | 29,960.00 ISK | 29,960.00 ISK | 69860 | 45 |
| 2026-06-27 | 29,940.00 ISK | 29,940.00 ISK | 29,940.00 ISK | 55738 | 54 |
| 2026-06-26 | 29,930.00 ISK | 29,930.00 ISK | 29,930.00 ISK | 46363 | 46 |
| 2026-06-25 | 29,930.00 ISK | 29,930.00 ISK | 29,930.00 ISK | 16310 | 37 |
| 2026-06-24 | 29,920.00 ISK | 29,930.00 ISK | 29,920.00 ISK | 49421 | 55 |
| 2026-06-23 | 29,930.00 ISK | 29,930.00 ISK | 29,930.00 ISK | 27772 | 49 |
| 2026-06-22 | 29,880.00 ISK | 29,880.00 ISK | 29,870.00 ISK | 37662 | 52 |
| 2026-06-21 | 29,950.00 ISK | 29,960.00 ISK | 29,940.00 ISK | 45928 | 71 |
| 2026-06-20 | 30,010.00 ISK | 30,020.00 ISK | 29,990.00 ISK | 36073 | 49 |
| 2026-06-19 | 29,960.00 ISK | 29,960.00 ISK | 29,960.00 ISK | 41642 | 63 |
| 2026-06-18 | 29,960.00 ISK | 29,960.00 ISK | 29,960.00 ISK | 42259 | 54 |
| 2026-06-17 | 29,950.00 ISK | 29,950.00 ISK | 29,950.00 ISK | 80600 | 47 |
| 2026-06-16 | 29,930.00 ISK | 29,940.00 ISK | 29,560.00 ISK | 103508 | 50 |
| 2026-06-15 | 30,050.00 ISK | 30,050.00 ISK | 30,000.00 ISK | 42149 | 51 |
| 2026-06-14 | 30,160.00 ISK | 30,170.00 ISK | 30,150.00 ISK | 38461 | 68 |
| 2026-06-13 | 30,230.00 ISK | 30,230.00 ISK | 30,230.00 ISK | 31900 | 56 |
| 2026-06-12 | 30,250.00 ISK | 30,270.00 ISK | 30,230.00 ISK | 16023 | 51 |
| 2026-06-11 | 30,390.00 ISK | 30,390.00 ISK | 30,390.00 ISK | 26444 | 29 |
| 2026-06-10 | 30,410.00 ISK | 30,410.00 ISK | 30,410.00 ISK | 38333 | 46 |