[Home](/) / [Pulse Shield Emitter](/types/11556-pulse-shield-emitter) / History

# Pulse Shield Emitter history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-05 | 37,100.00 ISK | 37,200.00 ISK | 34,090.00 ISK | 19210 | 47 |
| 2026-09-04 | 37,490.00 ISK | 37,520.00 ISK | 37,290.00 ISK | 20009 | 39 |
| 2026-09-03 | 37,730.00 ISK | 37,980.00 ISK | 37,650.00 ISK | 22288 | 37 |
| 2026-09-02 | 36,360.00 ISK | 38,120.00 ISK | 36,330.00 ISK | 13971 | 30 |
| 2026-09-01 | 38,120.00 ISK | 38,200.00 ISK | 38,120.00 ISK | 43623 | 40 |
| 2026-08-31 | 38,100.00 ISK | 38,110.00 ISK | 36,410.00 ISK | 32466 | 25 |
| 2026-08-30 | 38,320.00 ISK | 38,340.00 ISK | 38,300.00 ISK | 33364 | 56 |
| 2026-08-29 | 38,920.00 ISK | 40,280.00 ISK | 38,850.00 ISK | 22609 | 43 |
| 2026-08-28 | 40,490.00 ISK | 40,530.00 ISK | 40,420.00 ISK | 15410 | 46 |
| 2026-08-27 | 40,730.00 ISK | 40,740.00 ISK | 40,690.00 ISK | 12134 | 26 |
| 2026-08-26 | 40,760.00 ISK | 40,760.00 ISK | 40,760.00 ISK | 34895 | 32 |
| 2026-08-25 | 40,850.00 ISK | 40,900.00 ISK | 40,780.00 ISK | 14235 | 30 |
| 2026-08-24 | 40,790.00 ISK | 40,910.00 ISK | 33,960.00 ISK | 6523 | 21 |
| 2026-08-23 | 42,840.00 ISK | 42,840.00 ISK | 42,840.00 ISK | 14720 | 41 |
| 2026-08-22 | 42,000.00 ISK | 42,860.00 ISK | 42,000.00 ISK | 15444 | 38 |
| 2026-08-21 | 42,810.00 ISK | 42,900.00 ISK | 42,760.00 ISK | 71897 | 32 |
| 2026-08-20 | 40,470.00 ISK | 40,540.00 ISK | 40,420.00 ISK | 116128 | 46 |
| 2026-08-19 | 40,410.00 ISK | 40,410.00 ISK | 40,410.00 ISK | 16416 | 22 |
| 2026-08-18 | 40,520.00 ISK | 40,520.00 ISK | 40,520.00 ISK | 12865 | 18 |
| 2026-08-17 | 35,570.00 ISK | 35,630.00 ISK | 35,480.00 ISK | 98396 | 58 |
| 2026-08-16 | 33,920.00 ISK | 35,470.00 ISK | 33,740.00 ISK | 128248 | 71 |
| 2026-08-15 | 35,610.00 ISK | 35,620.00 ISK | 35,530.00 ISK | 23182 | 41 |
| 2026-08-14 | 36,200.00 ISK | 36,220.00 ISK | 36,200.00 ISK | 9402 | 19 |
| 2026-08-13 | 37,150.00 ISK | 37,160.00 ISK | 37,050.00 ISK | 31491 | 45 |
| 2026-08-12 | 37,350.00 ISK | 37,400.00 ISK | 37,260.00 ISK | 17548 | 46 |
| 2026-08-11 | 37,500.00 ISK | 37,550.00 ISK | 37,460.00 ISK | 59291 | 60 |
| 2026-08-10 | 37,920.00 ISK | 40,530.00 ISK | 37,880.00 ISK | 24998 | 41 |
| 2026-08-09 | 42,030.00 ISK | 42,130.00 ISK | 42,000.00 ISK | 19852 | 44 |
| 2026-08-08 | 42,960.00 ISK | 44,430.00 ISK | 34,860.00 ISK | 57999 | 30 |
| 2026-08-07 | 45,170.00 ISK | 45,190.00 ISK | 44,990.00 ISK | 13403 | 27 |
| 2026-08-06 | 45,470.00 ISK | 45,960.00 ISK | 45,430.00 ISK | 10905 | 21 |
| 2026-08-05 | 47,310.00 ISK | 47,310.00 ISK | 47,310.00 ISK | 10505 | 20 |
| 2026-08-04 | 47,430.00 ISK | 47,650.00 ISK | 34,670.00 ISK | 29446 | 38 |
| 2026-08-03 | 48,420.00 ISK | 48,490.00 ISK | 47,920.00 ISK | 13560 | 31 |
| 2026-08-02 | 47,000.00 ISK | 48,910.00 ISK | 46,000.00 ISK | 10157 | 29 |
| 2026-08-01 | 42,200.00 ISK | 42,200.00 ISK | 42,200.00 ISK | 53081 | 38 |
| 2026-07-31 | 40,890.00 ISK | 40,930.00 ISK | 31,620.00 ISK | 66381 | 37 |
| 2026-07-30 | 39,710.00 ISK | 40,980.00 ISK | 39,000.00 ISK | 5959 | 21 |
| 2026-07-29 | 36,000.00 ISK | 37,000.00 ISK | 35,630.00 ISK | 39793 | 48 |
| 2026-07-28 | 34,430.00 ISK | 34,470.00 ISK | 34,420.00 ISK | 53843 | 47 |
| 2026-07-27 | 34,750.00 ISK | 34,760.00 ISK | 31,850.00 ISK | 29305 | 26 |
| 2026-07-26 | 30,100.00 ISK | 30,100.00 ISK | 30,100.00 ISK | 15682 | 29 |
| 2026-07-25 | 30,070.00 ISK | 30,090.00 ISK | 30,060.00 ISK | 45526 | 44 |
| 2026-07-24 | 30,060.00 ISK | 30,070.00 ISK | 30,010.00 ISK | 11668 | 25 |
| 2026-07-23 | 30,010.00 ISK | 30,010.00 ISK | 30,000.00 ISK | 26493 | 25 |
| 2026-07-22 | 30,090.00 ISK | 30,090.00 ISK | 30,080.00 ISK | 19092 | 38 |
| 2026-07-21 | 30,090.00 ISK | 30,090.00 ISK | 29,990.00 ISK | 13044 | 30 |
| 2026-07-20 | 28,890.00 ISK | 28,890.00 ISK | 28,890.00 ISK | 22055 | 34 |
| 2026-07-19 | 27,990.00 ISK | 27,990.00 ISK | 27,990.00 ISK | 27848 | 57 |
| 2026-07-18 | 27,340.00 ISK | 27,350.00 ISK | 24,130.00 ISK | 43325 | 42 |
| 2026-07-17 | 26,780.00 ISK | 26,800.00 ISK | 26,750.00 ISK | 109266 | 42 |
| 2026-07-16 | 26,780.00 ISK | 26,790.00 ISK | 26,770.00 ISK | 20994 | 43 |
| 2026-07-15 | 26,860.00 ISK | 26,860.00 ISK | 26,860.00 ISK | 45290 | 46 |
| 2026-07-14 | 26,990.00 ISK | 27,090.00 ISK | 26,860.00 ISK | 34308 | 48 |
| 2026-07-13 | 27,910.00 ISK | 27,910.00 ISK | 27,910.00 ISK | 12339 | 27 |
| 2026-07-12 | 28,410.00 ISK | 28,410.00 ISK | 28,410.00 ISK | 15746 | 32 |
| 2026-07-11 | 28,640.00 ISK | 28,720.00 ISK | 28,470.00 ISK | 16787 | 24 |
| 2026-07-10 | 29,100.00 ISK | 29,100.00 ISK | 29,100.00 ISK | 47255 | 36 |
| 2026-07-09 | 29,380.00 ISK | 29,380.00 ISK | 29,380.00 ISK | 27339 | 29 |
| 2026-07-08 | 30,130.00 ISK | 30,130.00 ISK | 30,110.00 ISK | 7008 | 23 |
| 2026-07-07 | 30,280.00 ISK | 30,370.00 ISK | 30,170.00 ISK | 44843 | 31 |
| 2026-07-06 | 31,180.00 ISK | 31,460.00 ISK | 30,960.00 ISK | 23902 | 47 |
| 2026-07-05 | 31,870.00 ISK | 32,030.00 ISK | 31,380.00 ISK | 51806 | 35 |
| 2026-07-04 | 32,160.00 ISK | 32,230.00 ISK | 32,150.00 ISK | 64961 | 45 |
| 2026-07-03 | 34,900.00 ISK | 34,910.00 ISK | 34,890.00 ISK | 25986 | 26 |
| 2026-07-02 | 35,700.00 ISK | 35,700.00 ISK | 35,700.00 ISK | 11420 | 34 |
| 2026-07-01 | 36,820.00 ISK | 36,890.00 ISK | 36,690.00 ISK | 23169 | 35 |
| 2026-06-30 | 37,460.00 ISK | 37,720.00 ISK | 37,220.00 ISK | 17459 | 33 |
| 2026-06-29 | 31,690.00 ISK | 31,700.00 ISK | 31,680.00 ISK | 22387 | 22 |
| 2026-06-28 | 39,730.00 ISK | 39,730.00 ISK | 39,700.00 ISK | 10503 | 31 |
| 2026-06-27 | 40,600.00 ISK | 40,600.00 ISK | 40,600.00 ISK | 30687 | 45 |
| 2026-06-26 | 41,620.00 ISK | 41,800.00 ISK | 31,210.00 ISK | 5074 | 27 |
| 2026-06-25 | 42,170.00 ISK | 42,780.00 ISK | 42,010.00 ISK | 7638 | 24 |
| 2026-06-24 | 33,970.00 ISK | 35,610.00 ISK | 31,830.00 ISK | 123200 | 41 |
| 2026-06-23 | 31,640.00 ISK | 31,640.00 ISK | 31,640.00 ISK | 37792 | 36 |
| 2026-06-22 | 31,570.00 ISK | 31,570.00 ISK | 31,570.00 ISK | 20138 | 24 |
| 2026-06-21 | 31,720.00 ISK | 31,720.00 ISK | 31,720.00 ISK | 34932 | 49 |
| 2026-06-20 | 30,250.00 ISK | 31,810.00 ISK | 30,250.00 ISK | 12390 | 38 |
| 2026-06-19 | 30,250.00 ISK | 30,250.00 ISK | 30,250.00 ISK | 30645 | 37 |
| 2026-06-18 | 31,740.00 ISK | 31,740.00 ISK | 31,740.00 ISK | 19547 | 37 |
| 2026-06-17 | 31,900.00 ISK | 31,900.00 ISK | 31,900.00 ISK | 42557 | 42 |
| 2026-06-16 | 31,100.00 ISK | 31,100.00 ISK | 31,000.00 ISK | 96148 | 27 |
| 2026-06-15 | 31,090.00 ISK | 31,110.00 ISK | 30,970.00 ISK | 11043 | 28 |
| 2026-06-14 | 31,390.00 ISK | 31,440.00 ISK | 31,340.00 ISK | 47867 | 45 |
| 2026-06-13 | 31,470.00 ISK | 31,530.00 ISK | 31,460.00 ISK | 45467 | 42 |
| 2026-06-12 | 31,450.00 ISK | 31,470.00 ISK | 31,250.00 ISK | 46048 | 58 |
| 2026-06-11 | 31,260.00 ISK | 31,350.00 ISK | 31,240.00 ISK | 10880 | 29 |
| 2026-06-10 | 31,590.00 ISK | 31,660.00 ISK | 31,480.00 ISK | 30813 | 49 |