[Home](/) / [Oscillator Capacitor Unit](/types/11553-oscillator-capacitor-unit) / History

# Oscillator Capacitor Unit history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-05 | 41,650.00 ISK | 41,650.00 ISK | 41,650.00 ISK | 33103 | 43 |
| 2026-09-04 | 41,650.00 ISK | 41,650.00 ISK | 41,650.00 ISK | 67237 | 34 |
| 2026-09-03 | 41,790.00 ISK | 41,880.00 ISK | 41,650.00 ISK | 24500 | 33 |
| 2026-09-02 | 42,050.00 ISK | 42,070.00 ISK | 41,930.00 ISK | 8970 | 27 |
| 2026-09-01 | 42,290.00 ISK | 42,290.00 ISK | 42,290.00 ISK | 12791 | 24 |
| 2026-08-31 | 38,000.00 ISK | 38,000.00 ISK | 38,000.00 ISK | 36069 | 37 |
| 2026-08-30 | 42,530.00 ISK | 42,540.00 ISK | 42,530.00 ISK | 40062 | 44 |
| 2026-08-29 | 42,900.00 ISK | 42,910.00 ISK | 42,860.00 ISK | 79165 | 59 |
| 2026-08-28 | 43,430.00 ISK | 43,480.00 ISK | 43,250.00 ISK | 21227 | 57 |
| 2026-08-27 | 43,880.00 ISK | 43,920.00 ISK | 43,720.00 ISK | 18004 | 29 |
| 2026-08-26 | 35,800.00 ISK | 43,980.00 ISK | 35,770.00 ISK | 26326 | 29 |
| 2026-08-25 | 44,470.00 ISK | 44,520.00 ISK | 44,470.00 ISK | 5273 | 15 |
| 2026-08-24 | 37,500.00 ISK | 44,930.00 ISK | 35,730.00 ISK | 44054 | 45 |
| 2026-08-23 | 45,010.00 ISK | 45,020.00 ISK | 45,000.00 ISK | 13289 | 33 |
| 2026-08-22 | 45,150.00 ISK | 45,190.00 ISK | 45,110.00 ISK | 16497 | 26 |
| 2026-08-21 | 45,270.00 ISK | 45,270.00 ISK | 45,270.00 ISK | 18582 | 30 |
| 2026-08-20 | 37,640.00 ISK | 45,550.00 ISK | 37,630.00 ISK | 73036 | 32 |
| 2026-08-19 | 37,610.00 ISK | 37,620.00 ISK | 37,580.00 ISK | 30880 | 24 |
| 2026-08-18 | 36,320.00 ISK | 36,320.00 ISK | 36,320.00 ISK | 17429 | 23 |
| 2026-08-17 | 36,150.00 ISK | 36,150.00 ISK | 36,150.00 ISK | 28574 | 31 |
| 2026-08-16 | 36,150.00 ISK | 36,150.00 ISK | 36,150.00 ISK | 37962 | 41 |
| 2026-08-15 | 35,560.00 ISK | 35,560.00 ISK | 35,560.00 ISK | 26730 | 38 |
| 2026-08-14 | 35,560.00 ISK | 35,560.00 ISK | 35,560.00 ISK | 9253 | 19 |
| 2026-08-13 | 34,450.00 ISK | 34,770.00 ISK | 34,440.00 ISK | 44419 | 44 |
| 2026-08-12 | 34,440.00 ISK | 34,440.00 ISK | 34,440.00 ISK | 30037 | 46 |
| 2026-08-11 | 34,300.00 ISK | 34,330.00 ISK | 34,250.00 ISK | 37337 | 42 |
| 2026-08-10 | 33,810.00 ISK | 33,820.00 ISK | 33,800.00 ISK | 37656 | 44 |
| 2026-08-09 | 34,020.00 ISK | 34,030.00 ISK | 33,910.00 ISK | 29651 | 41 |
| 2026-08-08 | 34,190.00 ISK | 34,210.00 ISK | 32,500.00 ISK | 27214 | 26 |
| 2026-08-07 | 32,690.00 ISK | 34,260.00 ISK | 32,650.00 ISK | 41445 | 29 |
| 2026-08-06 | 34,400.00 ISK | 34,490.00 ISK | 34,370.00 ISK | 7803 | 18 |
| 2026-08-05 | 34,580.00 ISK | 34,580.00 ISK | 34,520.00 ISK | 12415 | 28 |
| 2026-08-04 | 34,610.00 ISK | 34,620.00 ISK | 34,610.00 ISK | 19900 | 35 |
| 2026-08-03 | 34,680.00 ISK | 34,800.00 ISK | 34,610.00 ISK | 23011 | 32 |
| 2026-08-02 | 34,830.00 ISK | 34,830.00 ISK | 34,830.00 ISK | 20429 | 21 |
| 2026-08-01 | 34,950.00 ISK | 35,020.00 ISK | 34,860.00 ISK | 66184 | 38 |
| 2026-07-31 | 34,900.00 ISK | 34,900.00 ISK | 34,900.00 ISK | 18339 | 29 |
| 2026-07-30 | 34,900.00 ISK | 34,910.00 ISK | 34,900.00 ISK | 42476 | 32 |
| 2026-07-29 | 34,890.00 ISK | 34,890.00 ISK | 34,880.00 ISK | 33440 | 29 |
| 2026-07-28 | 34,700.00 ISK | 34,880.00 ISK | 34,660.00 ISK | 44117 | 46 |
| 2026-07-27 | 34,690.00 ISK | 34,690.00 ISK | 34,690.00 ISK | 17776 | 26 |
| 2026-07-26 | 34,880.00 ISK | 34,880.00 ISK | 34,880.00 ISK | 20312 | 37 |
| 2026-07-25 | 34,870.00 ISK | 34,880.00 ISK | 34,860.00 ISK | 34020 | 44 |
| 2026-07-24 | 34,900.00 ISK | 34,910.00 ISK | 34,880.00 ISK | 18799 | 25 |
| 2026-07-23 | 34,910.00 ISK | 34,910.00 ISK | 34,910.00 ISK | 11430 | 23 |
| 2026-07-22 | 34,910.00 ISK | 34,910.00 ISK | 34,910.00 ISK | 29771 | 43 |
| 2026-07-21 | 34,450.00 ISK | 34,450.00 ISK | 34,450.00 ISK | 35990 | 48 |
| 2026-07-20 | 34,120.00 ISK | 34,440.00 ISK | 34,040.00 ISK | 37801 | 50 |
| 2026-07-19 | 34,100.00 ISK | 34,100.00 ISK | 34,100.00 ISK | 29046 | 47 |
| 2026-07-18 | 34,460.00 ISK | 34,530.00 ISK | 34,270.00 ISK | 24748 | 33 |
| 2026-07-17 | 34,610.00 ISK | 34,680.00 ISK | 34,530.00 ISK | 8963 | 23 |
| 2026-07-16 | 34,750.00 ISK | 34,840.00 ISK | 34,700.00 ISK | 21450 | 30 |
| 2026-07-15 | 33,310.00 ISK | 35,040.00 ISK | 33,250.00 ISK | 35257 | 44 |
| 2026-07-14 | 32,900.00 ISK | 32,910.00 ISK | 32,870.00 ISK | 35638 | 46 |
| 2026-07-13 | 33,040.00 ISK | 33,310.00 ISK | 33,030.00 ISK | 18643 | 27 |
| 2026-07-12 | 33,340.00 ISK | 33,540.00 ISK | 33,330.00 ISK | 29412 | 38 |
| 2026-07-11 | 35,050.00 ISK | 35,050.00 ISK | 35,050.00 ISK | 22182 | 25 |
| 2026-07-10 | 35,070.00 ISK | 35,070.00 ISK | 34,820.00 ISK | 19672 | 28 |
| 2026-07-09 | 34,710.00 ISK | 34,730.00 ISK | 34,700.00 ISK | 40345 | 34 |
| 2026-07-08 | 34,730.00 ISK | 34,730.00 ISK | 34,730.00 ISK | 20245 | 21 |
| 2026-07-07 | 32,230.00 ISK | 32,230.00 ISK | 32,230.00 ISK | 138004 | 34 |
| 2026-07-06 | 32,210.00 ISK | 32,220.00 ISK | 32,210.00 ISK | 39205 | 40 |
| 2026-07-05 | 29,600.00 ISK | 29,640.00 ISK | 29,580.00 ISK | 52970 | 44 |
| 2026-07-04 | 29,780.00 ISK | 29,820.00 ISK | 29,770.00 ISK | 24228 | 36 |
| 2026-07-03 | 28,490.00 ISK | 32,220.00 ISK | 28,470.00 ISK | 63626 | 46 |
| 2026-07-02 | 33,110.00 ISK | 34,650.00 ISK | 33,070.00 ISK | 31734 | 33 |
| 2026-07-01 | 34,800.00 ISK | 34,810.00 ISK | 34,790.00 ISK | 23577 | 20 |
| 2026-06-30 | 34,990.00 ISK | 34,990.00 ISK | 34,990.00 ISK | 39175 | 34 |
| 2026-06-29 | 34,980.00 ISK | 34,990.00 ISK | 34,970.00 ISK | 30124 | 29 |
| 2026-06-28 | 34,830.00 ISK | 34,830.00 ISK | 34,830.00 ISK | 43243 | 34 |
| 2026-06-27 | 34,830.00 ISK | 34,830.00 ISK | 34,830.00 ISK | 9319 | 26 |
| 2026-06-26 | 33,900.00 ISK | 34,890.00 ISK | 33,890.00 ISK | 9971 | 20 |
| 2026-06-25 | 34,880.00 ISK | 34,880.00 ISK | 34,880.00 ISK | 31199 | 24 |
| 2026-06-24 | 34,970.00 ISK | 34,970.00 ISK | 34,970.00 ISK | 35429 | 32 |
| 2026-06-23 | 34,920.00 ISK | 34,920.00 ISK | 34,920.00 ISK | 51596 | 38 |
| 2026-06-22 | 34,860.00 ISK | 34,860.00 ISK | 34,850.00 ISK | 27636 | 27 |
| 2026-06-21 | 35,070.00 ISK | 35,070.00 ISK | 35,070.00 ISK | 27508 | 49 |
| 2026-06-20 | 35,000.00 ISK | 35,010.00 ISK | 33,880.00 ISK | 56167 | 40 |
| 2026-06-19 | 35,190.00 ISK | 35,200.00 ISK | 35,190.00 ISK | 31117 | 32 |
| 2026-06-18 | 35,490.00 ISK | 35,510.00 ISK | 35,380.00 ISK | 28930 | 29 |
| 2026-06-17 | 35,660.00 ISK | 35,670.00 ISK | 35,590.00 ISK | 41037 | 46 |
| 2026-06-16 | 35,820.00 ISK | 35,860.00 ISK | 35,820.00 ISK | 12549 | 21 |
| 2026-06-15 | 35,970.00 ISK | 36,050.00 ISK | 35,910.00 ISK | 33008 | 38 |
| 2026-06-14 | 36,180.00 ISK | 36,180.00 ISK | 36,180.00 ISK | 18122 | 28 |
| 2026-06-13 | 36,300.00 ISK | 36,310.00 ISK | 36,300.00 ISK | 16849 | 30 |
| 2026-06-12 | 35,650.00 ISK | 35,650.00 ISK | 35,510.00 ISK | 107334 | 47 |
| 2026-06-11 | 35,500.00 ISK | 35,500.00 ISK | 35,490.00 ISK | 25315 | 35 |
| 2026-06-10 | 35,580.00 ISK | 35,670.00 ISK | 35,540.00 ISK | 48839 | 49 |