[Home](/) / [R.A.M.- Electronics](/types/11483-r-a-m-electronics) / History

# R.A.M.- Electronics history

## Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-07 | 598.90 ISK | 598.90 ISK | 598.90 ISK | 23312 | 93 |
| 2026-09-06 | 598.90 ISK | 598.90 ISK | 598.90 ISK | 21928 | 102 |
| 2026-09-05 | 598.90 ISK | 598.90 ISK | 598.90 ISK | 200235 | 99 |
| 2026-09-04 | 597.70 ISK | 597.70 ISK | 597.70 ISK | 77183 | 90 |
| 2026-09-03 | 597.60 ISK | 597.60 ISK | 597.60 ISK | 18869 | 84 |
| 2026-09-02 | 570.00 ISK | 570.00 ISK | 570.00 ISK | 34876 | 94 |
| 2026-09-01 | 501.00 ISK | 598.70 ISK | 500.00 ISK | 55785 | 75 |
| 2026-08-31 | 598.70 ISK | 598.80 ISK | 579.00 ISK | 62783 | 96 |
| 2026-08-30 | 580.00 ISK | 580.00 ISK | 580.00 ISK | 76343 | 93 |
| 2026-08-29 | 580.00 ISK | 580.00 ISK | 580.00 ISK | 108089 | 105 |
| 2026-08-28 | 590.00 ISK | 597.90 ISK | 589.90 ISK | 28198 | 97 |
| 2026-08-27 | 597.90 ISK | 597.90 ISK | 597.90 ISK | 22997 | 95 |
| 2026-08-26 | 597.90 ISK | 597.90 ISK | 597.90 ISK | 41101 | 63 |
| 2026-08-25 | 597.90 ISK | 597.90 ISK | 597.90 ISK | 62426 | 71 |
| 2026-08-24 | 500.10 ISK | 598.50 ISK | 500.10 ISK | 82564 | 84 |
| 2026-08-23 | 500.00 ISK | 500.00 ISK | 500.00 ISK | 75153 | 84 |
| 2026-08-22 | 598.00 ISK | 598.90 ISK | 500.00 ISK | 53458 | 83 |
| 2026-08-21 | 598.90 ISK | 598.90 ISK | 598.90 ISK | 39390 | 68 |
| 2026-08-20 | 500.10 ISK | 598.90 ISK | 500.00 ISK | 135124 | 82 |
| 2026-08-19 | 500.00 ISK | 500.00 ISK | 500.00 ISK | 390109 | 57 |
| 2026-08-18 | 649.00 ISK | 649.40 ISK | 502.00 ISK | 28264 | 69 |
| 2026-08-17 | 649.60 ISK | 649.60 ISK | 649.60 ISK | 21630 | 68 |
| 2026-08-16 | 649.60 ISK | 649.60 ISK | 501.70 ISK | 16796 | 77 |
| 2026-08-15 | 649.90 ISK | 809.50 ISK | 605.00 ISK | 18630 | 78 |
| 2026-08-14 | 604.00 ISK | 649.90 ISK | 501.60 ISK | 13049 | 52 |
| 2026-08-13 | 649.90 ISK | 650.00 ISK | 502.20 ISK | 28325 | 99 |
| 2026-08-12 | 649.50 ISK | 649.50 ISK | 649.50 ISK | 23348 | 87 |
| 2026-08-11 | 613.90 ISK | 625.00 ISK | 501.60 ISK | 96367 | 97 |
| 2026-08-10 | 612.90 ISK | 613.00 ISK | 501.50 ISK | 23481 | 83 |
| 2026-08-09 | 600.00 ISK | 600.00 ISK | 600.00 ISK | 141080 | 91 |
| 2026-08-08 | 600.00 ISK | 600.00 ISK | 600.00 ISK | 45734 | 102 |
| 2026-08-07 | 598.00 ISK | 599.00 ISK | 501.50 ISK | 53940 | 88 |
| 2026-08-06 | 599.90 ISK | 600.00 ISK | 501.00 ISK | 62790 | 60 |
| 2026-08-05 | 613.60 ISK | 613.60 ISK | 613.60 ISK | 40540 | 87 |
| 2026-08-04 | 613.50 ISK | 613.60 ISK | 500.20 ISK | 19189 | 65 |
| 2026-08-03 | 500.00 ISK | 500.00 ISK | 500.00 ISK | 270956 | 97 |
| 2026-08-02 | 501.10 ISK | 501.10 ISK | 501.10 ISK | 112131 | 86 |
| 2026-08-01 | 613.80 ISK | 613.90 ISK | 501.80 ISK | 66754 | 98 |
| 2026-07-31 | 610.00 ISK | 610.00 ISK | 610.00 ISK | 132288 | 76 |
| 2026-07-30 | 609.00 ISK | 609.00 ISK | 609.00 ISK | 35216 | 68 |
| 2026-07-29 | 610.00 ISK | 610.00 ISK | 610.00 ISK | 35593 | 81 |
| 2026-07-28 | 500.00 ISK | 500.00 ISK | 500.00 ISK | 129468 | 94 |
| 2026-07-27 | 613.90 ISK | 613.90 ISK | 613.90 ISK | 290000 | 72 |
| 2026-07-26 | 501.10 ISK | 501.10 ISK | 501.10 ISK | 207773 | 90 |
| 2026-07-25 | 613.70 ISK | 613.70 ISK | 613.70 ISK | 14566 | 82 |
| 2026-07-24 | 613.80 ISK | 613.90 ISK | 613.60 ISK | 31742 | 68 |
| 2026-07-23 | 613.50 ISK | 613.80 ISK | 613.50 ISK | 23848 | 77 |
| 2026-07-22 | 503.50 ISK | 613.50 ISK | 502.40 ISK | 19945 | 97 |
| 2026-07-21 | 613.80 ISK | 613.90 ISK | 613.80 ISK | 18974 | 82 |
| 2026-07-20 | 613.80 ISK | 613.90 ISK | 610.00 ISK | 34206 | 87 |
| 2026-07-19 | 550.00 ISK | 610.00 ISK | 500.30 ISK | 35258 | 93 |
| 2026-07-18 | 613.70 ISK | 613.80 ISK | 500.00 ISK | 46145 | 100 |
| 2026-07-17 | 613.80 ISK | 613.80 ISK | 613.80 ISK | 23956 | 75 |
| 2026-07-16 | 495.00 ISK | 495.00 ISK | 495.00 ISK | 66400 | 61 |
| 2026-07-15 | 613.90 ISK | 613.90 ISK | 613.90 ISK | 55252 | 51 |
| 2026-07-14 | 494.40 ISK | 494.40 ISK | 494.40 ISK | 14786 | 91 |
| 2026-07-13 | 613.90 ISK | 613.90 ISK | 613.90 ISK | 41875 | 79 |
| 2026-07-12 | 611.90 ISK | 611.90 ISK | 611.90 ISK | 81589 | 98 |
| 2026-07-11 | 611.90 ISK | 611.90 ISK | 611.90 ISK | 37884 | 98 |
| 2026-07-10 | 611.90 ISK | 611.90 ISK | 611.90 ISK | 38638 | 79 |
| 2026-07-09 | 611.90 ISK | 611.90 ISK | 611.90 ISK | 26335 | 59 |
| 2026-07-08 | 480.40 ISK | 480.40 ISK | 480.40 ISK | 23413 | 57 |
| 2026-07-07 | 611.90 ISK | 611.90 ISK | 611.90 ISK | 74706 | 84 |
| 2026-07-06 | 611.80 ISK | 611.90 ISK | 473.10 ISK | 101756 | 101 |
| 2026-07-05 | 611.90 ISK | 611.90 ISK | 611.90 ISK | 156470 | 111 |
| 2026-07-04 | 613.90 ISK | 613.90 ISK | 613.90 ISK | 76077 | 107 |
| 2026-07-03 | 613.40 ISK | 613.40 ISK | 613.40 ISK | 90542 | 92 |
| 2026-07-02 | 613.40 ISK | 613.40 ISK | 613.40 ISK | 135625 | 82 |
| 2026-07-01 | 613.40 ISK | 613.40 ISK | 613.40 ISK | 75462 | 81 |
| 2026-06-30 | 613.40 ISK | 613.40 ISK | 613.40 ISK | 64213 | 78 |
| 2026-06-29 | 610.90 ISK | 612.00 ISK | 610.70 ISK | 67081 | 103 |
| 2026-06-28 | 611.00 ISK | 613.10 ISK | 600.00 ISK | 33406 | 97 |
| 2026-06-27 | 613.20 ISK | 613.40 ISK | 612.00 ISK | 83500 | 91 |
| 2026-06-26 | 613.40 ISK | 613.40 ISK | 613.40 ISK | 57890 | 80 |
| 2026-06-25 | 613.30 ISK | 613.40 ISK | 462.60 ISK | 54733 | 59 |
| 2026-06-24 | 613.40 ISK | 613.40 ISK | 613.40 ISK | 21538 | 93 |
| 2026-06-23 | 461.00 ISK | 461.00 ISK | 461.00 ISK | 106223 | 92 |
| 2026-06-22 | 611.40 ISK | 611.40 ISK | 460.70 ISK | 33857 | 94 |
| 2026-06-21 | 610.90 ISK | 611.30 ISK | 580.00 ISK | 53425 | 119 |
| 2026-06-20 | 610.80 ISK | 610.80 ISK | 610.80 ISK | 29434 | 94 |
| 2026-06-19 | 579.90 ISK | 579.90 ISK | 579.90 ISK | 124539 | 96 |
| 2026-06-18 | 611.60 ISK | 611.70 ISK | 580.00 ISK | 13397 | 79 |
| 2026-06-17 | 612.00 ISK | 612.00 ISK | 612.00 ISK | 174932 | 102 |
| 2026-06-16 | 613.00 ISK | 613.00 ISK | 613.00 ISK | 72079 | 100 |
| 2026-06-15 | 613.00 ISK | 613.10 ISK | 452.30 ISK | 44158 | 75 |
| 2026-06-14 | 613.00 ISK | 613.30 ISK | 452.70 ISK | 119767 | 93 |
| 2026-06-13 | 613.70 ISK | 613.70 ISK | 613.70 ISK | 61912 | 92 |
| 2026-06-12 | 613.70 ISK | 613.70 ISK | 613.70 ISK | 55447 | 76 |