R.A.M.- Robotics history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-08, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-08499.90 ISK499.90 ISK499.90 ISK28,04146
2026-09-07422.00 ISK422.00 ISK422.00 ISK28,15952
2026-09-06569.90 ISK570.00 ISK421.20 ISK12,78974
2026-09-05579.90 ISK579.90 ISK579.90 ISK94,22661
2026-09-04420.00 ISK598.70 ISK400.70 ISK10,38457
2026-09-03598.00 ISK599.20 ISK597.00 ISK37,50452
2026-09-02599.20 ISK599.20 ISK599.20 ISK22,41155
2026-09-01425.00 ISK500.00 ISK400.10 ISK17,79247
2026-08-31300.00 ISK300.00 ISK300.00 ISK72,16358
2026-08-30599.20 ISK599.80 ISK599.20 ISK502,88584
2026-08-29589.60 ISK589.70 ISK61.08 ISK39,47850
2026-08-28593.80 ISK595.40 ISK57.01 ISK18,61262
2026-08-27596.00 ISK597.10 ISK55.01 ISK27,44377
2026-08-26597.20 ISK597.70 ISK45.02 ISK14,64646
2026-08-25599.10 ISK599.20 ISK599.10 ISK19,86964
2026-08-24599.50 ISK599.60 ISK599.40 ISK41,89468
2026-08-23599.80 ISK599.80 ISK599.80 ISK25,74774
2026-08-22627.40 ISK627.40 ISK627.40 ISK106,05557
2026-08-21533.90 ISK533.90 ISK533.90 ISK332,45571
2026-08-20646.00 ISK646.00 ISK646.00 ISK20,29654
2026-08-19540.00 ISK540.00 ISK540.00 ISK705,85676
2026-08-18673.20 ISK673.40 ISK540.10 ISK12,24551
2026-08-17540.10 ISK540.10 ISK540.10 ISK32,01470
2026-08-16673.80 ISK673.90 ISK540.30 ISK19,54657
2026-08-15540.30 ISK540.30 ISK540.20 ISK47,96943
2026-08-14540.20 ISK540.20 ISK540.20 ISK13,66147
2026-08-13540.20 ISK540.30 ISK540.00 ISK53,93363
2026-08-12679.90 ISK680.00 ISK679.90 ISK27,73557
2026-08-11540.10 ISK540.10 ISK540.10 ISK34,36161
2026-08-10540.10 ISK540.10 ISK540.10 ISK54,92562
2026-08-09540.20 ISK699.20 ISK540.20 ISK11,25173
2026-08-08699.00 ISK699.40 ISK540.10 ISK16,92060
2026-08-07540.00 ISK540.00 ISK540.00 ISK247,59967
2026-08-06699.70 ISK699.90 ISK698.90 ISK37,30143
2026-08-05540.30 ISK698.90 ISK540.20 ISK18,10451
2026-08-04648.40 ISK698.90 ISK540.20 ISK12,59963
2026-08-03700.00 ISK700.00 ISK700.00 ISK560,26067
2026-08-02534.50 ISK534.50 ISK534.50 ISK28,80466
2026-08-01700.00 ISK700.00 ISK700.00 ISK394,69570
2026-07-31647.90 ISK647.90 ISK647.90 ISK63,38549
2026-07-30533.50 ISK647.90 ISK533.40 ISK34,48268
2026-07-29648.80 ISK648.90 ISK645.00 ISK36,01972
2026-07-28700.00 ISK700.00 ISK700.00 ISK892,17670
2026-07-27899.00 ISK900.00 ISK899.00 ISK40,92665
2026-07-26893.00 ISK899.90 ISK700.90 ISK21,56368
2026-07-25892.00 ISK892.70 ISK700.50 ISK8,80866
2026-07-24850.00 ISK892.70 ISK700.30 ISK12,61150
2026-07-23899.00 ISK899.00 ISK899.00 ISK18,12356
2026-07-22700.00 ISK700.00 ISK700.00 ISK27,56559
2026-07-21700.00 ISK700.00 ISK700.00 ISK132,59972
2026-07-20700.00 ISK700.00 ISK700.00 ISK80,10266
2026-07-19700.50 ISK700.50 ISK700.50 ISK124,15574
2026-07-18890.50 ISK890.70 ISK700.00 ISK29,41653
2026-07-17926.00 ISK926.90 ISK686.40 ISK10,23840
2026-07-16686.10 ISK926.60 ISK686.00 ISK17,50943
2026-07-15927.40 ISK927.50 ISK927.30 ISK9,20743
2026-07-14924.70 ISK924.70 ISK924.70 ISK9,01946
2026-07-13633.10 ISK633.10 ISK633.10 ISK22,57454
2026-07-12937.90 ISK938.00 ISK935.00 ISK32,89153
2026-07-11633.50 ISK633.50 ISK633.40 ISK198,64753
2026-07-10935.80 ISK935.90 ISK935.80 ISK38,83650
2026-07-09935.80 ISK935.80 ISK935.80 ISK7,80330
2026-07-08937.80 ISK937.80 ISK937.70 ISK21,79136
2026-07-07632.70 ISK632.70 ISK632.70 ISK24,78155
2026-07-06632.60 ISK632.60 ISK632.60 ISK18,23170
2026-07-05633.50 ISK945.10 ISK632.80 ISK38,82559
2026-07-04943.00 ISK944.00 ISK930.00 ISK21,09167
2026-07-03944.90 ISK944.90 ISK944.90 ISK67,93139
2026-07-02945.60 ISK945.60 ISK945.60 ISK11,26854
2026-07-01947.90 ISK947.90 ISK947.90 ISK86,15753
2026-06-30631.20 ISK631.20 ISK631.20 ISK32,00256
2026-06-29973.90 ISK973.90 ISK973.90 ISK55,24192
2026-06-28973.90 ISK974.90 ISK973.90 ISK30,59075
2026-06-27630.70 ISK630.70 ISK630.70 ISK61,99888
2026-06-26750.40 ISK984.00 ISK740.00 ISK53,22346
2026-06-25984.90 ISK986.00 ISK630.20 ISK19,34157
2026-06-24603.60 ISK603.60 ISK603.60 ISK39,58370
2026-06-23603.50 ISK603.50 ISK603.50 ISK40,62559
2026-06-22900.00 ISK900.00 ISK900.00 ISK36,70954
2026-06-21747.40 ISK747.80 ISK603.10 ISK40,51687
2026-06-20746.90 ISK746.90 ISK746.90 ISK25,75865
2026-06-19627.90 ISK628.00 ISK627.00 ISK26,66185
2026-06-18747.50 ISK747.50 ISK747.50 ISK19,64863
2026-06-17747.00 ISK747.70 ISK602.10 ISK18,47759
2026-06-16747.80 ISK747.80 ISK747.80 ISK36,19257
2026-06-15678.00 ISK704.40 ISK601.40 ISK25,35952
2026-06-14677.00 ISK677.00 ISK677.00 ISK277,81768
2026-06-13601.80 ISK675.90 ISK601.30 ISK95,88464