Skip to contentEVE Ref

High Energy Physics history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-09, 89 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-091,801,741.94 ISK2,035,000.00 ISK1,614,000.00 ISK3121
2026-09-081,821,700.00 ISK2,037,000.00 ISK1,615,000.00 ISK5032
2026-09-071,822,611.11 ISK2,037,000.00 ISK1,613,000.00 ISK3625
2026-09-061,809,769.23 ISK2,042,000.00 ISK1,611,000.00 ISK2623
2026-09-051,825,444.44 ISK2,042,000.00 ISK1,610,000.00 ISK5439
2026-09-041,743,280.00 ISK2,042,000.00 ISK1,607,000.00 ISK2523
2026-09-031,866,000.00 ISK2,043,500.00 ISK1,607,000.00 ISK2723
2026-09-021,901,745.10 ISK2,247,000.00 ISK1,709,000.00 ISK5130
2026-09-011,959,553.57 ISK2,246,000.00 ISK1,602,000.00 ISK5645
2026-08-311,844,116.28 ISK2,259,000.00 ISK1,511,000.00 ISK4328
2026-08-301,756,404.76 ISK2,271,000.00 ISK1,509,000.00 ISK4234
2026-08-291,980,000.00 ISK2,200,000.00 ISK1,503,000.00 ISK3426
2026-08-281,977,452.05 ISK2,271,000.00 ISK1,502,000.00 ISK7359
2026-08-271,791,793.10 ISK2,273,000.00 ISK1,057,000.00 ISK2926
2026-08-261,956,823.53 ISK2,274,000.00 ISK1,044,000.00 ISK3422
2026-08-251,936,125.00 ISK2,280,000.00 ISK1,037,000.00 ISK6441
2026-08-241,524,500.00 ISK2,290,000.00 ISK1,023,000.00 ISK2818
2026-08-232,193,562.50 ISK2,374,000.00 ISK1,021,000.00 ISK3225
2026-08-221,397,622.95 ISK1,698,000.00 ISK1,016,000.00 ISK6148
2026-08-211,284,480.00 ISK1,800,000.00 ISK1,006,000.00 ISK2019
2026-08-201,823,026.53 ISK2,000,000.00 ISK767,950.00 ISK4945
2026-08-191,132,627.50 ISK1,399,000.00 ISK761,900.00 ISK4031
2026-08-181,940,200.00 ISK2,460,000.00 ISK760,150.00 ISK1918
2026-08-171,564,041.18 ISK2,474,000.00 ISK754,600.00 ISK3425
2026-08-161,930,624.14 ISK2,483,000.00 ISK701,000.00 ISK2925
2026-08-151,830,878.85 ISK2,478,000.00 ISK611,800.00 ISK5237
2026-08-141,704,921.05 ISK2,722,000.00 ISK606,300.00 ISK3829
2026-08-131,564,344.44 ISK2,809,000.00 ISK600,750.00 ISK3626
2026-08-121,632,390.63 ISK2,740,000.00 ISK582,300.00 ISK3226
2026-08-111,949,807.89 ISK2,520,000.00 ISK577,500.00 ISK3834
2026-08-101,551,995.77 ISK1,999,000.00 ISK575,200.00 ISK7141
2026-08-091,669,375.00 ISK1,997,500.00 ISK551,250.00 ISK10046
2026-08-081,150,876.27 ISK1,890,000.00 ISK540,300.00 ISK5942
2026-08-071,152,962.50 ISK1,937,000.00 ISK536,600.00 ISK4839
2026-08-061,390,858.92 ISK1,894,000.00 ISK533,600.00 ISK3729
2026-08-051,354,460.00 ISK1,983,000.00 ISK531,900.00 ISK3024
2026-08-041,301,585.19 ISK1,995,000.00 ISK528,400.00 ISK2720
2026-08-031,321,602.63 ISK2,000,000.00 ISK526,900.00 ISK3835
2026-08-021,329,550.00 ISK1,997,000.00 ISK523,600.00 ISK3230
2026-08-011,451,333.33 ISK2,497,000.00 ISK521,300.00 ISK2722
2026-07-311,725,310.34 ISK2,907,000.00 ISK519,000.00 ISK2926
2026-07-301,720,958.93 ISK1,996,000.00 ISK513,500.00 ISK5634
2026-07-291,296,875.00 ISK2,429,000.00 ISK509,100.00 ISK2421
2026-07-281,424,829.03 ISK2,410,000.00 ISK505,600.00 ISK3128
2026-07-271,563,212.50 ISK2,400,000.00 ISK503,100.00 ISK1615
2026-07-261,867,073.17 ISK2,434,000.00 ISK501,100.00 ISK4132
2026-07-252,650,923.08 ISK3,010,000.00 ISK2,506,000.00 ISK2626
2026-07-243,053,678.57 ISK3,098,000.00 ISK2,549,000.00 ISK2822
2026-07-233,045,250.00 ISK3,221,000.00 ISK2,549,000.00 ISK2421
2026-07-222,811,850.00 ISK3,050,000.00 ISK2,556,000.00 ISK2017
2026-07-212,895,958.33 ISK3,238,500.00 ISK2,551,000.00 ISK2422
2026-07-203,208,040.00 ISK3,256,000.00 ISK2,566,000.00 ISK5030
2026-07-193,215,266.67 ISK3,267,000.00 ISK2,570,000.00 ISK6042
2026-07-183,151,250.00 ISK3,265,000.00 ISK2,577,000.00 ISK4839
2026-07-173,005,282.05 ISK3,296,000.00 ISK2,571,500.00 ISK3932
2026-07-163,060,466.67 ISK3,309,000.00 ISK2,561,000.00 ISK9046
2026-07-152,958,454.55 ISK3,309,000.00 ISK2,556,000.00 ISK3317
2026-07-142,914,705.88 ISK3,321,000.00 ISK2,556,000.00 ISK5141
2026-07-132,897,142.86 ISK3,329,500.00 ISK2,556,000.00 ISK4933
2026-07-122,817,363.64 ISK3,347,000.00 ISK2,557,000.00 ISK5537
2026-07-112,887,157.89 ISK3,368,000.00 ISK2,556,000.00 ISK3833
2026-07-102,897,086.96 ISK3,396,000.00 ISK2,551,000.00 ISK4638
2026-07-092,945,777.78 ISK3,222,500.00 ISK2,546,000.00 ISK1816
2026-07-083,037,193.55 ISK3,346,000.00 ISK2,539,000.00 ISK3126
2026-07-073,079,875.00 ISK3,389,000.00 ISK2,525,000.00 ISK4835
2026-07-063,054,882.35 ISK3,403,000.00 ISK2,516,500.00 ISK5131
2026-07-052,961,823.53 ISK3,406,000.00 ISK2,509,000.00 ISK3432
2026-07-043,015,074.07 ISK3,489,000.00 ISK2,777,000.00 ISK5439
2026-07-033,138,678.57 ISK3,249,500.00 ISK2,777,500.00 ISK2827
2026-07-023,022,324.32 ISK3,239,000.00 ISK2,775,000.00 ISK3731
2026-07-013,334,151.52 ISK13,540,000.00 ISK3,138,000.00 ISK3330
2026-06-303,110,935.48 ISK3,289,000.00 ISK2,772,000.00 ISK3128
2026-06-293,126,953.49 ISK3,490,000.00 ISK2,767,000.00 ISK4336
2026-06-283,235,790.32 ISK3,480,000.00 ISK2,756,000.00 ISK6246
2026-06-273,211,214.29 ISK3,479,000.00 ISK2,747,000.00 ISK2828
2026-06-263,453,239.13 ISK3,490,000.00 ISK2,741,000.00 ISK4635
2026-06-253,190,373.13 ISK3,481,000.00 ISK2,732,000.00 ISK6745
2026-06-243,110,264.15 ISK3,485,000.00 ISK2,721,000.00 ISK5342
2026-06-233,197,724.64 ISK3,490,000.00 ISK2,712,000.00 ISK6941
2026-06-223,092,533.33 ISK3,497,000.00 ISK2,699,000.00 ISK3022
2026-06-213,217,413.04 ISK3,542,000.00 ISK2,695,000.00 ISK4637
2026-06-203,225,179.10 ISK3,573,000.00 ISK2,689,000.00 ISK6753
2026-06-193,445,302.33 ISK3,567,000.00 ISK2,691,000.00 ISK4333
2026-06-183,543,745.76 ISK3,566,000.00 ISK2,688,000.00 ISK5936
2026-06-173,140,542.86 ISK3,572,000.00 ISK2,683,000.00 ISK3532
2026-06-163,240,536.59 ISK3,732,500.00 ISK2,678,000.00 ISK4134
2026-06-153,432,820.51 ISK3,897,000.00 ISK2,672,000.00 ISK3938
2026-06-143,305,918.37 ISK3,961,000.00 ISK2,665,000.00 ISK4933
2026-06-133,551,046.15 ISK3,975,000.00 ISK3,005,000.00 ISK6538