[Home](/) / [Morphite](/types/11399-morphite) / History

# Morphite history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-05 | 17,710.00 ISK | 17,960.00 ISK | 17,660.00 ISK | 3513020 | 684 |
| 2026-09-04 | 17,700.00 ISK | 17,900.00 ISK | 17,600.00 ISK | 3041183 | 645 |
| 2026-09-03 | 17,830.00 ISK | 18,030.00 ISK | 17,690.00 ISK | 1985405 | 617 |
| 2026-09-02 | 18,100.00 ISK | 18,130.00 ISK | 17,770.00 ISK | 1573896 | 549 |
| 2026-09-01 | 17,200.00 ISK | 17,200.00 ISK | 17,200.00 ISK | 2705868 | 658 |
| 2026-08-31 | 17,200.00 ISK | 17,520.00 ISK | 17,180.00 ISK | 5209295 | 715 |
| 2026-08-30 | 17,860.00 ISK | 18,380.00 ISK | 17,600.00 ISK | 3367209 | 772 |
| 2026-08-29 | 18,390.00 ISK | 18,500.00 ISK | 18,210.00 ISK | 1883508 | 605 |
| 2026-08-28 | 18,510.00 ISK | 18,970.00 ISK | 18,430.00 ISK | 1934019 | 657 |
| 2026-08-27 | 19,090.00 ISK | 19,150.00 ISK | 18,320.00 ISK | 1377570 | 603 |
| 2026-08-26 | 17,620.00 ISK | 19,000.00 ISK | 17,580.00 ISK | 2499123 | 541 |
| 2026-08-25 | 17,920.00 ISK | 18,950.00 ISK | 17,790.00 ISK | 3693932 | 593 |
| 2026-08-24 | 19,000.00 ISK | 19,000.00 ISK | 18,980.00 ISK | 1646337 | 546 |
| 2026-08-23 | 19,020.00 ISK | 19,020.00 ISK | 19,000.00 ISK | 3512718 | 698 |
| 2026-08-22 | 19,500.00 ISK | 19,770.00 ISK | 19,280.00 ISK | 2915845 | 601 |
| 2026-08-21 | 19,560.00 ISK | 19,760.00 ISK | 19,490.00 ISK | 2314805 | 507 |
| 2026-08-20 | 19,500.00 ISK | 19,540.00 ISK | 19,460.00 ISK | 3549899 | 522 |
| 2026-08-19 | 19,540.00 ISK | 19,590.00 ISK | 19,510.00 ISK | 764405 | 512 |
| 2026-08-18 | 18,460.00 ISK | 18,900.00 ISK | 18,360.00 ISK | 2651804 | 541 |
| 2026-08-17 | 18,450.00 ISK | 18,920.00 ISK | 18,110.00 ISK | 2260826 | 648 |
| 2026-08-16 | 19,000.00 ISK | 19,000.00 ISK | 18,990.00 ISK | 3678432 | 709 |
| 2026-08-15 | 18,890.00 ISK | 18,900.00 ISK | 18,870.00 ISK | 1729267 | 600 |
| 2026-08-14 | 18,500.00 ISK | 18,500.00 ISK | 18,490.00 ISK | 2326621 | 579 |
| 2026-08-13 | 18,840.00 ISK | 18,860.00 ISK | 18,810.00 ISK | 1377788 | 611 |
| 2026-08-12 | 18,830.00 ISK | 18,870.00 ISK | 18,200.00 ISK | 1740539 | 618 |
| 2026-08-11 | 18,300.00 ISK | 18,910.00 ISK | 18,200.00 ISK | 3131845 | 585 |
| 2026-08-10 | 18,920.00 ISK | 18,990.00 ISK | 18,440.00 ISK | 3152639 | 690 |
| 2026-08-09 | 18,260.00 ISK | 18,820.00 ISK | 18,130.00 ISK | 4554583 | 697 |
| 2026-08-08 | 19,370.00 ISK | 19,810.00 ISK | 19,190.00 ISK | 2545651 | 679 |
| 2026-08-07 | 19,440.00 ISK | 19,450.00 ISK | 19,420.00 ISK | 1330390 | 540 |
| 2026-08-06 | 19,480.00 ISK | 19,780.00 ISK | 19,020.00 ISK | 1665004 | 453 |
| 2026-08-05 | 19,100.00 ISK | 19,460.00 ISK | 19,030.00 ISK | 2823202 | 561 |
| 2026-08-04 | 19,920.00 ISK | 19,920.00 ISK | 19,900.00 ISK | 1499489 | 558 |
| 2026-08-03 | 18,910.00 ISK | 19,990.00 ISK | 18,590.00 ISK | 3778110 | 655 |
| 2026-08-02 | 19,900.00 ISK | 20,060.00 ISK | 19,020.00 ISK | 3179500 | 685 |
| 2026-08-01 | 19,050.00 ISK | 20,130.00 ISK | 18,770.00 ISK | 2621199 | 611 |
| 2026-07-31 | 19,010.00 ISK | 20,000.00 ISK | 18,810.00 ISK | 2909315 | 531 |
| 2026-07-30 | 20,090.00 ISK | 20,160.00 ISK | 18,960.00 ISK | 2500482 | 590 |
| 2026-07-29 | 20,110.00 ISK | 20,160.00 ISK | 19,920.00 ISK | 3272066 | 620 |
| 2026-07-28 | 20,050.00 ISK | 20,160.00 ISK | 19,730.00 ISK | 2559902 | 630 |
| 2026-07-27 | 19,630.00 ISK | 20,150.00 ISK | 19,560.00 ISK | 2636481 | 568 |
| 2026-07-26 | 20,220.00 ISK | 20,260.00 ISK | 19,840.00 ISK | 2774773 | 629 |
| 2026-07-25 | 20,170.00 ISK | 20,180.00 ISK | 20,170.00 ISK | 1235728 | 634 |
| 2026-07-24 | 19,070.00 ISK | 19,500.00 ISK | 18,830.00 ISK | 2915504 | 518 |
| 2026-07-23 | 20,070.00 ISK | 20,090.00 ISK | 20,000.00 ISK | 2810157 | 574 |
| 2026-07-22 | 20,000.00 ISK | 20,040.00 ISK | 19,510.00 ISK | 2504085 | 554 |
| 2026-07-21 | 19,970.00 ISK | 19,990.00 ISK | 19,270.00 ISK | 1355860 | 570 |
| 2026-07-20 | 20,020.00 ISK | 20,040.00 ISK | 19,980.00 ISK | 2485841 | 615 |
| 2026-07-19 | 19,980.00 ISK | 20,000.00 ISK | 19,600.00 ISK | 4740264 | 731 |
| 2026-07-18 | 19,860.00 ISK | 19,890.00 ISK | 19,810.00 ISK | 2032060 | 686 |
| 2026-07-17 | 19,750.00 ISK | 19,760.00 ISK | 19,710.00 ISK | 2544199 | 568 |
| 2026-07-16 | 19,810.00 ISK | 19,890.00 ISK | 19,080.00 ISK | 2394842 | 619 |
| 2026-07-15 | 19,430.00 ISK | 19,960.00 ISK | 18,990.00 ISK | 3460749 | 614 |
| 2026-07-14 | 20,120.00 ISK | 20,230.00 ISK | 18,880.00 ISK | 2060490 | 547 |
| 2026-07-13 | 20,180.00 ISK | 20,200.00 ISK | 19,920.00 ISK | 1556928 | 576 |
| 2026-07-12 | 19,990.00 ISK | 20,350.00 ISK | 19,890.00 ISK | 3134347 | 586 |
| 2026-07-11 | 19,910.00 ISK | 20,370.00 ISK | 19,110.00 ISK | 3521648 | 606 |
| 2026-07-10 | 20,070.00 ISK | 20,370.00 ISK | 19,400.00 ISK | 2785838 | 593 |
| 2026-07-09 | 20,340.00 ISK | 20,350.00 ISK | 19,750.00 ISK | 1605430 | 566 |
| 2026-07-08 | 20,360.00 ISK | 20,360.00 ISK | 20,360.00 ISK | 1897459 | 501 |
| 2026-07-07 | 20,360.00 ISK | 20,380.00 ISK | 20,150.00 ISK | 2713704 | 632 |
| 2026-07-06 | 20,350.00 ISK | 20,400.00 ISK | 20,000.00 ISK | 1804378 | 686 |
| 2026-07-05 | 20,470.00 ISK | 20,490.00 ISK | 19,440.00 ISK | 2267632 | 655 |
| 2026-07-04 | 20,490.00 ISK | 20,540.00 ISK | 20,240.00 ISK | 1913380 | 602 |
| 2026-07-03 | 20,680.00 ISK | 20,750.00 ISK | 20,540.00 ISK | 1606368 | 558 |
| 2026-07-02 | 20,910.00 ISK | 21,020.00 ISK | 20,870.00 ISK | 1371944 | 615 |
| 2026-07-01 | 20,290.00 ISK | 20,450.00 ISK | 20,160.00 ISK | 1996843 | 622 |
| 2026-06-30 | 19,850.00 ISK | 20,270.00 ISK | 17,600.00 ISK | 2826036 | 576 |
| 2026-06-29 | 19,980.00 ISK | 20,000.00 ISK | 18,090.00 ISK | 2605393 | 658 |
| 2026-06-28 | 19,780.00 ISK | 21,010.00 ISK | 18,460.00 ISK | 5453140 | 770 |
| 2026-06-27 | 21,200.00 ISK | 21,590.00 ISK | 21,000.00 ISK | 2435526 | 610 |
| 2026-06-26 | 19,470.00 ISK | 20,010.00 ISK | 18,520.00 ISK | 4113897 | 575 |
| 2026-06-25 | 21,560.00 ISK | 21,600.00 ISK | 20,130.00 ISK | 2482437 | 685 |
| 2026-06-24 | 20,000.00 ISK | 20,170.00 ISK | 19,820.00 ISK | 4729706 | 670 |
| 2026-06-23 | 20,690.00 ISK | 22,170.00 ISK | 20,000.00 ISK | 2975816 | 682 |
| 2026-06-22 | 22,350.00 ISK | 22,370.00 ISK | 21,590.00 ISK | 1439418 | 658 |
| 2026-06-21 | 22,460.00 ISK | 22,490.00 ISK | 21,420.00 ISK | 1583474 | 734 |
| 2026-06-20 | 21,750.00 ISK | 21,890.00 ISK | 20,000.00 ISK | 3049667 | 820 |
| 2026-06-19 | 21,840.00 ISK | 21,870.00 ISK | 20,690.00 ISK | 1528433 | 696 |
| 2026-06-18 | 21,660.00 ISK | 21,720.00 ISK | 20,620.00 ISK | 2579985 | 670 |
| 2026-06-17 | 21,670.00 ISK | 21,700.00 ISK | 20,240.00 ISK | 1655077 | 704 |
| 2026-06-16 | 21,540.00 ISK | 21,560.00 ISK | 20,060.00 ISK | 2309787 | 632 |
| 2026-06-15 | 21,620.00 ISK | 21,700.00 ISK | 20,090.00 ISK | 2476909 | 579 |
| 2026-06-14 | 20,840.00 ISK | 21,960.00 ISK | 20,560.00 ISK | 3965744 | 667 |
| 2026-06-13 | 21,990.00 ISK | 22,000.00 ISK | 21,800.00 ISK | 1599940 | 643 |
| 2026-06-12 | 22,000.00 ISK | 22,050.00 ISK | 21,820.00 ISK | 2438118 | 637 |
| 2026-06-11 | 22,040.00 ISK | 22,070.00 ISK | 20,750.00 ISK | 2817850 | 607 |
| 2026-06-10 | 22,100.00 ISK | 22,480.00 ISK | 21,520.00 ISK | 1771964 | 608 |