Crusader history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-08, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0815,501,612.90 ISK15,550,000.00 ISK15,000,000.00 ISK3119
2026-09-0715,627,272.73 ISK15,650,000.00 ISK15,610,000.00 ISK1110
2026-09-0615,532,888.89 ISK15,680,000.00 ISK14,500,000.00 ISK4531
2026-09-0515,450,000.00 ISK15,730,000.00 ISK14,600,000.00 ISK2928
2026-09-0415,725,882.35 ISK15,800,000.00 ISK14,500,000.00 ISK1714
2026-09-0315,766,296.30 ISK15,870,000.00 ISK14,500,000.00 ISK2713
2026-09-0215,846,000.00 ISK16,000,000.00 ISK14,500,000.00 ISK108
2026-09-0115,897,647.06 ISK16,080,000.00 ISK14,505,000.00 ISK1714
2026-08-3115,525,333.33 ISK16,300,000.00 ISK14,500,000.00 ISK159
2026-08-3016,247,857.14 ISK16,365,000.00 ISK15,990,000.00 ISK2820
2026-08-2916,369,487.18 ISK16,400,000.00 ISK15,830,000.00 ISK3928
2026-08-2816,221,111.11 ISK16,405,000.00 ISK15,870,000.00 ISK99
2026-08-2716,369,393.94 ISK16,420,000.00 ISK16,290,000.00 ISK3316
2026-08-2616,279,230.77 ISK16,290,000.00 ISK16,270,000.00 ISK3924
2026-08-2516,375,625.00 ISK16,450,000.00 ISK15,875,000.00 ISK4814
2026-08-2416,420,416.67 ISK16,440,000.00 ISK16,170,000.00 ISK2417
2026-08-2316,413,888.89 ISK16,450,000.00 ISK15,920,000.00 ISK1813
2026-08-2216,767,333.33 ISK16,920,000.00 ISK15,920,000.00 ISK3026
2026-08-2117,010,909.09 ISK17,040,000.00 ISK16,980,000.00 ISK5516
2026-08-2016,450,000.00 ISK17,405,000.00 ISK15,920,000.00 ISK1110
2026-08-1916,961,363.64 ISK17,590,000.00 ISK15,900,000.00 ISK2215
2026-08-1817,408,260.87 ISK17,690,000.00 ISK17,000,000.00 ISK2314
2026-08-1717,799,687.50 ISK18,000,000.00 ISK17,000,000.00 ISK3221
2026-08-1617,393,823.53 ISK18,045,000.00 ISK16,850,000.00 ISK3422
2026-08-1518,273,292.68 ISK18,305,000.00 ISK18,270,000.00 ISK8230
2026-08-1418,347,962.96 ISK18,410,000.00 ISK18,270,000.00 ISK5421
2026-08-1318,061,875.00 ISK18,550,000.00 ISK17,990,000.00 ISK1616
2026-08-1218,341,764.71 ISK18,600,000.00 ISK15,330,000.00 ISK3417
2026-08-1118,198,857.14 ISK18,850,000.00 ISK17,990,000.00 ISK3522
2026-08-1018,256,000.00 ISK18,890,000.00 ISK16,100,000.00 ISK2512
2026-08-0920,110,000.00 ISK20,290,000.00 ISK17,410,000.00 ISK3119
2026-08-0819,246,315.79 ISK21,000,000.00 ISK14,400,000.00 ISK1914
2026-08-0718,825,294.12 ISK21,460,000.00 ISK14,020,000.00 ISK1711
2026-08-0620,218,285.71 ISK21,820,000.00 ISK13,970,000.00 ISK3515
2026-08-0521,918,000.00 ISK21,960,000.00 ISK21,850,000.00 ISK107
2026-08-0421,750,208.33 ISK21,970,000.00 ISK20,000,000.00 ISK4817
2026-08-0321,184,545.45 ISK23,600,000.00 ISK13,190,000.00 ISK119
2026-08-0214,840,000.00 ISK18,480,000.00 ISK14,060,000.00 ISK45057
2026-08-0113,995,494.51 ISK14,010,000.00 ISK13,990,000.00 ISK9123
2026-07-3113,902,500.00 ISK14,040,000.00 ISK13,005,000.00 ISK1612
2026-07-3013,985,416.67 ISK14,080,000.00 ISK13,005,000.00 ISK4821
2026-07-2913,953,043.48 ISK14,100,000.00 ISK13,000,000.00 ISK2315
2026-07-2814,131,384.62 ISK14,160,000.00 ISK14,130,000.00 ISK6523
2026-07-2714,174,000.00 ISK14,190,000.00 ISK14,000,000.00 ISK1010
2026-07-2614,052,528.74 ISK14,220,000.00 ISK14,000,000.00 ISK8717
2026-07-2514,028,947.37 ISK14,240,000.00 ISK13,000,000.00 ISK7643
2026-07-2414,149,230.77 ISK14,240,000.00 ISK13,000,000.00 ISK1313
2026-07-2314,228,571.43 ISK14,265,000.00 ISK13,500,000.00 ISK4220
2026-07-2214,118,620.69 ISK14,320,000.00 ISK13,000,000.00 ISK2911
2026-07-2114,304,545.45 ISK14,360,000.00 ISK13,100,000.00 ISK5512
2026-07-2014,202,413.79 ISK14,420,000.00 ISK13,320,000.00 ISK2916
2026-07-1914,442,363.64 ISK14,550,000.00 ISK13,320,000.00 ISK5530
2026-07-1814,550,000.00 ISK14,610,000.00 ISK13,330,000.00 ISK2416
2026-07-1714,576,769.23 ISK14,620,000.00 ISK13,530,000.00 ISK6545
2026-07-1614,680,000.00 ISK14,780,000.00 ISK14,650,000.00 ISK3516
2026-07-1514,682,432.43 ISK14,770,000.00 ISK13,540,000.00 ISK3714
2026-07-1414,760,476.19 ISK14,770,000.00 ISK14,500,000.00 ISK4221
2026-07-1314,816,500.00 ISK14,820,000.00 ISK14,810,000.00 ISK4012
2026-07-1214,614,473.68 ISK14,830,000.00 ISK14,005,000.00 ISK3819
2026-07-1114,763,636.36 ISK14,880,000.00 ISK14,000,000.00 ISK2216
2026-07-1014,963,797.47 ISK14,980,000.00 ISK14,940,000.00 ISK7922
2026-07-0914,927,346.94 ISK14,960,000.00 ISK14,050,000.00 ISK4914
2026-07-0814,898,636.36 ISK15,040,000.00 ISK14,050,000.00 ISK2214
2026-07-0715,023,913.04 ISK15,080,000.00 ISK13,700,000.00 ISK2310
2026-07-0615,073,035.71 ISK15,150,000.00 ISK13,680,000.00 ISK5617
2026-07-0515,231,538.46 ISK15,240,000.00 ISK15,190,000.00 ISK269
2026-07-0415,131,428.57 ISK15,280,000.00 ISK13,590,000.00 ISK3517
2026-07-0314,757,763.16 ISK15,360,000.00 ISK14,510,000.00 ISK7626
2026-07-0215,199,268.29 ISK15,360,000.00 ISK14,700,000.00 ISK4116
2026-07-0115,479,130.43 ISK15,500,000.00 ISK14,700,000.00 ISK4619
2026-06-3015,414,736.84 ISK15,500,000.00 ISK14,710,000.00 ISK1913
2026-06-2914,909,655.17 ISK15,640,000.00 ISK14,510,000.00 ISK2912
2026-06-2815,492,222.22 ISK15,650,000.00 ISK14,060,000.00 ISK2717
2026-06-2715,519,764.71 ISK15,660,000.00 ISK13,340,000.00 ISK8533
2026-06-2614,630,800.00 ISK15,650,000.00 ISK13,330,000.00 ISK2518
2026-06-2515,370,000.00 ISK15,710,000.00 ISK13,320,000.00 ISK2112
2026-06-2415,482,500.00 ISK15,800,000.00 ISK13,300,000.00 ISK1613
2026-06-2315,181,500.00 ISK15,820,000.00 ISK13,250,000.00 ISK2018
2026-06-2215,203,116.88 ISK15,890,000.00 ISK14,560,000.00 ISK7722
2026-06-2115,859,375.00 ISK15,970,000.00 ISK14,570,000.00 ISK1613
2026-06-2015,900,666.67 ISK15,990,000.00 ISK14,570,000.00 ISK3013
2026-06-1916,010,975.61 ISK16,230,000.00 ISK15,960,000.00 ISK4116
2026-06-1815,473,611.11 ISK15,990,000.00 ISK15,050,000.00 ISK3613
2026-06-1715,821,500.00 ISK16,080,000.00 ISK14,590,000.00 ISK2014
2026-06-1615,706,296.30 ISK16,015,000.00 ISK13,240,000.00 ISK2724
2026-06-1515,593,376.62 ISK15,800,000.00 ISK15,280,000.00 ISK7724
2026-06-1415,156,428.57 ISK15,300,000.00 ISK13,170,000.00 ISK4225
2026-06-1314,561,063.83 ISK14,700,000.00 ISK13,150,000.00 ISK4719